Indicators

Sappi Ltd (OP: SPPJY )

3.160 UNCHANGED

Streaming Delayed Price Updated: 12:23 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	3.495	3.495	3.495	3.495	11,600	+0.00(+0.00%)
Apr 29, 2021	3.590	3.590	3.495	3.495	1,773	-0.08(-2.37%)
Apr 28, 2021	3.500	3.580	3.500	3.580	300	+0.08(+2.43%)
Apr 27, 2021	3.495	3.495	3.495	3.495	585	+0.10(+2.79%)
Apr 26, 2021	3.400	3.400	3.400	3.400	226	-0.05(-1.45%)
Apr 23, 2021	3.450	3.450	3.450	3.450	100	+0.05(+1.47%)
Apr 22, 2021	3.450	3.450	3.400	3.400	1,089	+0.07(+2.26%)
Apr 21, 2021	3.400	3.400	3.325	3.325	560	-0.07(-2.21%)
Apr 20, 2021		3.400	3.400	3.400	70	+0.00(+0.00%)
Apr 19, 2021	3.400	3.400	3.400	3.400	509	-0.06(-1.73%)
Apr 16, 2021	3.460	3.460	3.460	3.460	200	-0.10(-2.67%)
Apr 15, 2021	3.500	3.570	3.500	3.555	1,695	+0.15(+4.25%)
Apr 14, 2021	3.276	3.410	3.276	3.410	3,227	+0.01(+0.29%)
Apr 12, 2021		3.400	3.400	3.400	0	-0.04(-1.16%)
Apr 09, 2021	3.400	3.440	3.400	3.440	700	+0.04(+1.03%)
Apr 08, 2021		3.405	3.405	3.405	50	+0.00(+0.00%)
Apr 05, 2021		3.405	3.405	3.405	0	+0.05(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.