Indicators

Sappi Ltd (OP: SPPJY )

3.147 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.295	2.295	2.295	2.295	303	+0.04(+1.77%)
Apr 26, 2023				2.255	89	+0.04(+2.04%)
Apr 25, 2023	2.195	2.210	2.195	2.210	291	-0.17(-7.14%)
Apr 24, 2023	2.250	2.380	2.250	2.380	19,698	+0.13(+5.78%)
Apr 21, 2023	2.400	2.400	2.250	2.250	3,597	-0.13(-5.46%)
Apr 20, 2023	2.455	2.455	2.380	2.380	942	-0.07(-2.86%)
Apr 18, 2023				2.450	2	-0.09(-3.54%)
Apr 14, 2023				2.540	116	-0.08(-3.05%)
Apr 13, 2023	2.620	2.620	2.620	2.620	1,181	+0.11(+4.38%)
Apr 12, 2023	2.650	2.650	2.500	2.510	623	-0.14(-5.28%)
Apr 10, 2023				2.650	94	-0.05(-1.85%)
Apr 06, 2023	2.740	2.740	2.550	2.700	2,754	-0.04(-1.37%)
Apr 05, 2023	2.655	2.737	2.655	2.737	406	-0.01(-0.53%)
Apr 04, 2023	2.800	2.800	2.575	2.752	6,258	+0.15(+5.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.