Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Ventures Group Inc (OP: PACV )

0.0011 -0.0001 (-8.33%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2016 1.000 1.000 1.000 0 +0.35(+53.37%)
Apr 22, 2016 0.6520 0.6520 0.6520 0 +0.00(+0.00%)
Apr 14, 2016 0.6520 0.6520 0.6520 0 -0.35(-34.80%)
Apr 01, 2016 1.000 1.000 1.000 0 +0.02(+2.25%)
Mar 23, 2016 0.9780 0.9780 0.9780 90 +0.38(+63.00%)
Mar 22, 2016 0.6000 0.6000 0.6000 0.6000 141 -0.05(-7.69%)
Mar 18, 2016 0.6500 0.6500 0.6500 0 -0.35(-35.00%)
Mar 16, 2016 1.000 1.000 1.000 0 +0.50(+100.00%)
Mar 10, 2016 0.5000 0.5000 0.5000 0 -0.50(-50.00%)
Feb 24, 2016 1.000 1.000 1.000 0 +0.25(+33.33%)
Feb 19, 2016 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jan 07, 2016 0.7500 0.7500 0.7500 0 +0.25(+50.00%)
Jan 05, 2016 0.5000 0.5000 0.5000 0 -0.25(-33.33%)
Dec 28, 2015 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Nov 17, 2015 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Nov 16, 2015 0.7500 0.7500 0.7500 0.7500 100 -0.25(-25.00%)
Nov 13, 2015 0.8000 1.040 0.5000 1.000 8,320 +0.20(+25.00%)
Nov 12, 2015 0.8000 0.8000 0.8000 0.8000 2,800 -0.20(-20.00%)
Nov 10, 2015 1.000 1.000 1.000 0 +0.00(+0.00%)
Nov 06, 2015 1.000 1.000 1.000 0 -0.25(-20.00%)
Nov 05, 2015 1.000 1.250 1.000 1.250 2,000 +0.65(+108.33%)
Oct 19, 2015 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 16, 2015 0.6000 1.000 0.6000 0.6000 2,450 +0.00(+0.00%)
Oct 15, 2015 0.6000 0.6000 0.6000 0.6000 1,300 -0.10(-14.29%)
Oct 13, 2015 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Sep 29, 2015 0.7000 0.7000 0.7000 0 +0.15(+27.27%)
Sep 28, 2015 0.5500 0.5500 0.5500 0.5500 2,000 +0.05(+10.00%)
Sep 22, 2015 0.5000 0.5000 0.5000 0 -0.05(-9.09%)
Sep 18, 2015 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Sep 09, 2015 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Aug 31, 2015 0.5500 0.5500 0.5500 0 +0.01(+1.48%)
Aug 24, 2015 0.5420 0.5420 0.5420 0 +0.06(+12.92%)
Aug 14, 2015 0.4800 0.4800 0.4800 0 -0.02(-4.00%)
Aug 07, 2015 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
Aug 04, 2015 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jul 21, 2015 0.5100 0.5100 0.5100 90 +0.00(+0.00%)
Jun 25, 2015 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jun 22, 2015 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jun 18, 2015 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jun 08, 2015 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
May 19, 2015 0.5100 0.5100 0.5100 0 +0.20(+67.16%)
May 14, 2015 0.3051 0.3051 0.3051 0 -0.67(-68.87%)
May 12, 2015 0.9800 0.9800 0.9800 0 +0.68(+226.67%)
May 11, 2015 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
May 08, 2015 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
May 06, 2015 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 05, 2015 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.