Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Gold Corp (OP: KDKGF )

0.0635 UNCHANGED
Streaming Delayed Price Updated: 1:19 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1674 0.1674 0.1600 0.1650 29,500 -0.00(-0.12%)
Apr 29, 2020 0.1600 0.1652 0.1600 0.1652 9,541 +0.01(+3.25%)
Apr 28, 2020 0.1632 0.1675 0.1600 0.1600 9,441 +0.00(+0.00%)
Apr 27, 2020 0.1636 0.1671 0.1600 0.1600 31,100 +0.01(+3.23%)
Apr 24, 2020 0.1505 0.1550 0.1505 0.1550 5,500 +0.01(+3.33%)
Apr 23, 2020 0.1500 0.1518 0.1482 0.1500 20,851 +0.00(+0.00%)
Apr 22, 2020 0.1476 0.1500 0.1413 0.1500 11,950 +0.00(+0.00%)
Apr 21, 2020 0.1500 0.1500 0.1410 0.1500 15,000 -0.01(-6.25%)
Apr 20, 2020 0.1603 0.1603 0.1549 0.1600 32,100 +0.01(+3.23%)
Apr 17, 2020 0.1550 0.1550 0.1550 0.1550 3,500 +0.00(+0.00%)
Apr 16, 2020 0.1522 0.1630 0.1420 0.1550 59,300 +0.01(+3.75%)
Apr 15, 2020 0.1500 0.1550 0.1494 0.1494 20,000 -0.01(-3.55%)
Apr 14, 2020 0.1499 0.1700 0.1499 0.1549 14,100 +0.01(+5.66%)
Apr 13, 2020 0.1430 0.1500 0.1430 0.1466 14,112 +0.01(+9.90%)
Apr 09, 2020 0.1481 0.1481 0.1310 0.1334 14,000 +0.00(+0.08%)
Apr 08, 2020 0.1414 0.1414 0.1333 0.1333 2,100 -0.02(-10.48%)
Apr 07, 2020 0.1377 0.1489 0.1377 0.1489 5,000 +0.01(+8.53%)
Apr 06, 2020 0.1301 0.1453 0.1301 0.1372 5,766 +0.00(+2.08%)
Apr 03, 2020 0.1344 0.1344 0.1344 0.1344 100 -0.01(-6.86%)
Apr 02, 2020 0.1421 0.1443 0.1285 0.1443 10,200 +0.00(+0.77%)
Apr 01, 2020 0.1432 0.1432 0.1432 0.1432 7,000 +0.01(+9.82%)
Mar 31, 2020 0.1449 0.1458 0.1300 0.1304 13,050 +0.01(+4.57%)
Mar 30, 2020 0.1266 0.1266 0.1247 0.1247 25,000 -0.01(-4.81%)
Mar 27, 2020 0.1352 0.1352 0.1310 0.1310 900 -0.00(-2.96%)
Mar 26, 2020 0.1320 0.1350 0.1320 0.1350 2,779 +0.00(+0.00%)
Mar 25, 2020 0.1347 0.1368 0.1347 0.1350 20,700 -0.00(-2.39%)
Mar 24, 2020 0.1400 0.1440 0.1237 0.1383 26,900 +0.01(+6.71%)
Mar 23, 2020 0.1250 0.1378 0.1250 0.1296 32,195 -0.00(-3.64%)
Mar 20, 2020 0.1375 0.1375 0.1211 0.1345 49,000 +0.01(+5.91%)
Mar 19, 2020 0.1266 0.1270 0.1266 0.1270 8,500 +0.00(+3.84%)
Mar 18, 2020 0.1290 0.1290 0.1200 0.1223 34,500 -0.01(-5.92%)
Mar 17, 2020 0.1417 0.1417 0.1223 0.1300 26,975 +0.00(+0.00%)
Mar 16, 2020 0.1043 0.1400 0.1043 0.1300 68,985 -0.01(-7.21%)
Mar 13, 2020 0.1332 0.1438 0.1235 0.1401 37,600 +0.01(+11.90%)
Mar 12, 2020 0.1263 0.1461 0.1100 0.1252 35,305 -0.00(-3.69%)
Mar 11, 2020 0.1500 0.1506 0.1300 0.1300 38,000 -0.02(-15.69%)
Mar 10, 2020 0.1500 0.1598 0.1416 0.1542 42,430 -0.01(-3.56%)
Mar 09, 2020 0.1630 0.1640 0.1479 0.1599 25,070 -0.01(-3.21%)
Mar 06, 2020 0.1644 0.1677 0.1600 0.1652 53,600 +0.01(+3.25%)
Mar 05, 2020 0.1600 0.1600 0.1600 0.1600 20,050 -0.00(-1.30%)
Mar 04, 2020 0.1621 0.1621 0.1621 0.1621 1,700 -0.01(-4.76%)
Mar 03, 2020 0.1700 0.1702 0.1593 0.1702 109,839 -0.01(-5.50%)
Mar 02, 2020 0.1890 0.1890 0.1628 0.1801 59,600 -0.01(-3.33%)
Feb 28, 2020 0.1764 0.1863 0.1553 0.1863 70,600 +0.01(+3.50%)
Feb 27, 2020 0.2002 0.2093 0.1800 0.1800 32,600 -0.03(-14.29%)
Feb 26, 2020 0.2100 0.2150 0.2026 0.2100 73,300 -0.01(-4.11%)
Feb 25, 2020 0.2050 0.2190 0.1959 0.2190 50,200 +0.01(+6.10%)
Feb 24, 2020 0.2050 0.2225 0.2050 0.2064 38,575 -0.01(-6.61%)
Feb 21, 2020 0.2336 0.2336 0.2065 0.2210 61,900 -0.01(-3.41%)
Feb 20, 2020 0.2361 0.2361 0.2209 0.2288 11,025 +0.01(+3.53%)
Feb 19, 2020 0.2233 0.2302 0.2200 0.2210 69,621 +0.02(+10.50%)
Feb 18, 2020 0.2221 0.2297 0.2000 0.2000 9,200 -0.00(-0.10%)
Feb 14, 2020 0.2063 0.2063 0.2001 0.2002 11,900 -0.01(-4.67%)
Feb 13, 2020 0.2100 0.2223 0.2075 0.2100 19,750 -0.01(-2.91%)
Feb 12, 2020 0.2100 0.2163 0.2100 0.2163 5,600 +0.02(+7.56%)
Feb 11, 2020 0.2018 0.2018 0.2011 0.2011 450 -0.01(-4.24%)
Feb 10, 2020 0.2100 0.2100 0.2100 0.2100 5,000 +0.00(+1.25%)
Feb 07, 2020 0.2210 0.2210 0.2074 0.2074 6,600 -0.01(-5.77%)
Feb 06, 2020 0.2108 0.2201 0.2100 0.2201 19,900 +0.01(+2.37%)
Feb 05, 2020 0.2087 0.2150 0.2087 0.2150 9,432 +0.01(+3.22%)
Feb 04, 2020 0.2250 0.2250 0.2083 0.2083 9,725 -0.01(-5.32%)
Feb 03, 2020 0.2208 0.2333 0.2200 0.2200 1,850 -0.00(-0.14%)
Jan 31, 2020 0.2400 0.2400 0.2203 0.2203 52,000 -0.01(-5.45%)
Jan 30, 2020 0.2366 0.2366 0.2310 0.2330 16,500 +0.00(+1.30%)
Jan 29, 2020 0.2255 0.2300 0.2200 0.2300 24,633 -0.00(-0.61%)
Jan 28, 2020 0.2300 0.2315 0.2300 0.2314 7,532 +0.00(+0.61%)
Jan 27, 2020 0.2308 0.2326 0.2300 0.2300 42,500 +0.00(+0.00%)
Jan 24, 2020 0.2208 0.2370 0.2208 0.2300 27,500 +0.01(+2.31%)
Jan 23, 2020 0.2318 0.2350 0.2248 0.2248 27,000 -0.02(-6.33%)
Jan 22, 2020 0.2447 0.2452 0.2359 0.2400 13,100 +0.01(+2.96%)
Jan 21, 2020 0.2413 0.2494 0.2328 0.2331 57,400 -0.01(-5.55%)
Jan 17, 2020 0.2249 0.2468 0.2249 0.2468 14,000 +0.02(+8.72%)
Jan 16, 2020 0.2273 0.2273 0.2270 0.2270 25,250 +0.00(+1.57%)
Jan 15, 2020 0.2180 0.2235 0.2180 0.2235 29,114 +0.01(+6.43%)
Jan 14, 2020 0.2120 0.2208 0.2100 0.2100 7,300 +0.00(+0.00%)
Jan 13, 2020 0.2166 0.2166 0.2065 0.2100 51,056 -0.00(-2.23%)
Jan 10, 2020 0.2279 0.2279 0.2100 0.2148 27,700 +0.01(+3.92%)
Jan 09, 2020 0.2100 0.2186 0.2027 0.2067 23,100 -0.00(-1.57%)
Jan 08, 2020 0.2200 0.2275 0.2100 0.2100 16,440 -0.02(-6.67%)
Jan 07, 2020 0.2250 0.2400 0.2150 0.2250 56,300 -0.01(-6.25%)
Jan 06, 2020 0.2638 0.2638 0.2400 0.2400 48,625 -0.02(-6.98%)
Jan 03, 2020 0.2346 0.2691 0.2329 0.2580 111,000 +0.03(+10.78%)
Jan 02, 2020 0.2153 0.2330 0.2150 0.2329 32,844 +0.01(+5.53%)
Dec 31, 2019 0.2265 0.2300 0.2207 0.2207 46,200 -0.00(-1.74%)
Dec 30, 2019 0.2270 0.2350 0.2143 0.2246 44,852 +0.00(+2.09%)
Dec 27, 2019 0.2297 0.2312 0.2100 0.2200 45,900 -0.01(-4.35%)
Dec 26, 2019 0.2200 0.2300 0.2200 0.2300 5,300 +0.01(+4.55%)
Dec 24, 2019 0.2088 0.2269 0.2050 0.2200 6,000 -0.00(-1.26%)
Dec 23, 2019 0.2238 0.2238 0.2228 0.2228 6,000 +0.01(+5.14%)
Dec 20, 2019 0.2281 0.2300 0.2091 0.2119 33,000 -0.01(-4.29%)
Dec 19, 2019 0.2080 0.2300 0.2080 0.2214 112,000 +0.00(+0.64%)
Dec 18, 2019 0.2221 0.2230 0.2150 0.2200 15,000 +0.02(+7.32%)
Dec 17, 2019 0.2200 0.2200 0.2050 0.2050 10,645 +0.00(+2.45%)
Dec 16, 2019 0.2190 0.2203 0.2001 0.2001 25,250 -0.00(-2.39%)
Dec 13, 2019 0.2200 0.2200 0.2000 0.2050 51,900 -0.02(-6.82%)
Dec 12, 2019 0.2103 0.2200 0.2050 0.2200 15,440 +0.01(+6.28%)
Dec 11, 2019 0.2067 0.2156 0.1990 0.2070 42,470 -0.00(-0.48%)
Dec 10, 2019 0.1985 0.2080 0.1900 0.2080 42,055 +0.01(+5.05%)
Dec 09, 2019 0.1964 0.2084 0.1886 0.1980 31,600 +0.00(+0.00%)
Dec 06, 2019 0.2073 0.2094 0.1700 0.1980 24,400 -0.00(-1.00%)
Dec 05, 2019 0.2087 0.2100 0.2000 0.2000 32,700 +0.02(+8.52%)
Dec 04, 2019 0.1943 0.2020 0.1843 0.1843 32,600 -0.01(-7.43%)
Dec 03, 2019 0.1991 0.1991 0.1991 0.1991 1,200 +0.00(+1.95%)
Dec 02, 2019 0.1880 0.1953 0.1809 0.1953 5,700 +0.01(+7.96%)
Nov 29, 2019 0.1914 0.1914 0.1809 0.1809 15,000 -0.00(-2.00%)
Nov 26, 2019 0.1846 0.1846 0.1846 0 -0.01(-4.10%)
Nov 25, 2019 0.1914 0.1925 0.1914 0.1925 5,356 +0.00(+0.63%)
Nov 22, 2019 0.1700 0.1913 0.1700 0.1913 62,700 +0.01(+6.28%)
Nov 21, 2019 0.1682 0.1800 0.1650 0.1800 25,080 +0.01(+6.51%)
Nov 20, 2019 0.1620 0.1690 0.1620 0.1690 36,310 +0.00(+0.78%)
Nov 19, 2019 0.1742 0.1750 0.1677 0.1677 10,400 -0.02(-9.35%)
Nov 18, 2019 0.1850 0.1850 0.1850 0.1850 15,000 +0.00(+0.00%)
Nov 15, 2019 0.1800 0.1850 0.1800 0.1850 3,000 +0.01(+4.34%)
Nov 14, 2019 0.1975 0.1975 0.1773 0.1773 23,000 -0.00(-1.50%)
Nov 13, 2019 0.1755 0.1800 0.1755 0.1800 2,000 +0.00(+2.45%)
Nov 12, 2019 0.1650 0.1757 0.1650 0.1757 13,000 -0.00(-1.13%)
Nov 11, 2019 0.1720 0.1777 0.1700 0.1777 3,900 +0.01(+4.04%)
Nov 08, 2019 0.1758 0.1780 0.1708 0.1708 9,300 -0.01(-5.48%)
Nov 06, 2019 0.1807 0.1807 0.1807 0 +0.00(+0.39%)
Nov 05, 2019 0.1830 0.1948 0.1770 0.1800 23,014 -0.01(-7.02%)
Nov 04, 2019 0.1959 0.1959 0.1858 0.1936 14,500 +0.01(+7.20%)
Nov 01, 2019 0.1937 0.1937 0.1800 0.1806 80,000 -0.01(-5.45%)
Oct 31, 2019 0.1995 0.1995 0.1910 0.1910 7,000 -0.01(-4.50%)
Oct 30, 2019 0.1900 0.2009 0.1900 0.2000 13,500 +0.00(+0.00%)
Oct 29, 2019 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Oct 28, 2019 0.1914 0.2000 0.1903 0.2000 22,650 +0.01(+5.26%)
Oct 25, 2019 0.1800 0.1900 0.1800 0.1900 30,700 +0.01(+5.56%)
Oct 24, 2019 0.1800 0.1800 0.1800 0.1800 2,115 -0.00(-0.55%)
Oct 23, 2019 0.1868 0.1868 0.1800 0.1810 15,000 +0.01(+4.93%)
Oct 22, 2019 0.1715 0.1800 0.1715 0.1725 41,000 -0.01(-3.09%)
Oct 21, 2019 0.1964 0.1964 0.1700 0.1780 153,000 -0.02(-11.75%)
Oct 18, 2019 0.1925 0.2017 0.1925 0.2017 800 +0.02(+8.27%)
Oct 17, 2019 0.2000 0.2000 0.1863 0.1863 30,842 +0.00(+0.70%)
Oct 16, 2019 0.1991 0.1991 0.1850 0.1850 19,957 -0.02(-8.42%)
Oct 15, 2019 0.2009 0.2027 0.1940 0.2020 20,000 +0.01(+4.12%)
Oct 11, 2019 0.1940 0.1940 0.1940 0 +0.00(+1.20%)
Oct 10, 2019 0.1917 0.1917 0.1917 0.1917 1,010 +0.00(+2.08%)
Oct 09, 2019 0.1902 0.2084 0.1878 0.1878 8,387 -0.01(-6.10%)
Oct 08, 2019 0.1951 0.2000 0.1951 0.2000 8,080 +0.01(+3.41%)
Oct 07, 2019 0.1980 0.1980 0.1900 0.1934 10,760 -0.01(-3.30%)
Oct 04, 2019 0.1990 0.2000 0.1980 0.2000 18,000 +0.01(+5.26%)
Oct 03, 2019 0.2000 0.2000 0.1900 0.1900 8,358 -0.01(-3.75%)
Oct 02, 2019 0.2054 0.2054 0.1974 0.1974 11,000 -0.01(-3.28%)
Oct 01, 2019 0.1990 0.2130 0.1990 0.2041 14,741 +0.01(+5.75%)
Sep 30, 2019 0.1918 0.1930 0.1869 0.1930 18,900 +0.01(+5.46%)
Sep 27, 2019 0.1850 0.1870 0.1830 0.1830 24,800 -0.00(-1.03%)
Sep 26, 2019 0.1886 0.1900 0.1830 0.1849 63,690 -0.01(-5.18%)
Sep 25, 2019 0.2100 0.2100 0.1658 0.1950 334,127 -0.03(-14.66%)
Sep 24, 2019 0.2177 0.2321 0.2165 0.2285 60,817 +0.01(+4.34%)
Sep 23, 2019 0.2430 0.2485 0.2190 0.2190 203,615 -0.03(-11.16%)
Sep 20, 2019 0.2500 0.2500 0.2395 0.2465 29,000 -0.00(-1.40%)
Sep 19, 2019 0.2430 0.2500 0.2416 0.2500 14,600 -0.00(-0.20%)
Sep 18, 2019 0.2578 0.2578 0.2505 0.2505 4,550 -0.00(-0.16%)
Sep 16, 2019 0.2509 0.2509 0.2509 0 +0.00(+0.16%)
Sep 13, 2019 0.2670 0.2670 0.2468 0.2505 15,300 -0.01(-3.65%)
Sep 12, 2019 0.2669 0.2700 0.2600 0.2600 30,000 -0.00(-1.33%)
Sep 11, 2019 0.2634 0.2635 0.2520 0.2635 8,750 +0.00(+1.35%)
Sep 10, 2019 0.2600 0.2732 0.2500 0.2600 13,000 -0.01(-3.70%)
Sep 09, 2019 0.2629 0.2794 0.2600 0.2700 32,876 -0.01(-3.95%)
Sep 06, 2019 0.2750 0.2867 0.2735 0.2811 15,100 +0.01(+2.22%)
Sep 05, 2019 0.2757 0.2820 0.2700 0.2750 73,900 -0.02(-7.31%)
Sep 04, 2019 0.2983 0.2994 0.2820 0.2967 36,380 -0.00(-0.44%)
Sep 03, 2019 0.2870 0.2980 0.2800 0.2980 52,500 +0.01(+2.90%)
Aug 30, 2019 0.2850 0.2900 0.2797 0.2896 11,300 +0.01(+3.39%)
Aug 29, 2019 0.2854 0.3000 0.2777 0.2801 384,550 -0.01(-3.78%)
Aug 28, 2019 0.2920 0.3000 0.2822 0.2911 62,402 -0.00(-1.32%)
Aug 27, 2019 0.2944 0.3073 0.2878 0.2950 74,765 -0.01(-3.88%)
Aug 26, 2019 0.3098 0.3200 0.2900 0.3069 113,206 -0.01(-1.82%)
Aug 23, 2019 0.2966 0.3158 0.2930 0.3126 60,400 +0.02(+8.54%)
Aug 22, 2019 0.2786 0.2880 0.2786 0.2880 10,400 -0.00(-1.27%)
Aug 21, 2019 0.2937 0.2937 0.2820 0.2917 31,706 +0.00(+1.50%)
Aug 20, 2019 0.2873 0.2892 0.2689 0.2874 31,150 +0.03(+12.66%)
Aug 19, 2019 0.2885 0.2975 0.2546 0.2551 102,750 -0.04(-14.25%)
Aug 16, 2019 0.2931 0.2990 0.2900 0.2975 57,600 +0.01(+3.30%)
Aug 15, 2019 0.3060 0.3060 0.2742 0.2880 214,154 -0.03(-8.16%)
Aug 14, 2019 0.3121 0.3200 0.2964 0.3136 84,640 +0.01(+4.15%)
Aug 13, 2019 0.3293 0.3300 0.3011 0.3011 87,995 -0.02(-6.75%)
Aug 12, 2019 0.3120 0.3324 0.3050 0.3229 255,661 +0.01(+3.33%)
Aug 09, 2019 0.3190 0.3190 0.2990 0.3125 84,100 +0.00(+0.19%)
Aug 08, 2019 0.3365 0.3390 0.3000 0.3119 258,756 -0.02(-5.20%)
Aug 07, 2019 0.3244 0.3500 0.3221 0.3290 420,291 +0.02(+5.82%)
Aug 06, 2019 0.2970 0.3300 0.2903 0.3109 310,468 +0.03(+9.86%)
Aug 02, 2019 0.2830 0.2830 0.2830 0 +0.01(+3.10%)
Aug 01, 2019 0.2769 0.2781 0.2650 0.2745 58,856 -0.01(-1.96%)
Jul 31, 2019 0.2710 0.2800 0.2694 0.2800 61,633 +0.01(+4.48%)
Jul 30, 2019 0.2600 0.2701 0.2600 0.2680 5,500 +0.01(+2.17%)
Jul 29, 2019 0.2644 0.2682 0.2604 0.2623 3,080 -0.02(-6.32%)
Jul 26, 2019 0.2750 0.2800 0.2750 0.2800 5,000 +0.01(+4.87%)
Jul 25, 2019 0.2770 0.2770 0.2600 0.2670 8,000 -0.01(-3.96%)
Jul 24, 2019 0.2650 0.2801 0.2650 0.2780 15,226 +0.01(+3.58%)
Jul 23, 2019 0.2610 0.2700 0.2610 0.2684 20,250 -0.01(-4.82%)
Jul 22, 2019 0.2656 0.2820 0.2552 0.2820 124,905 +0.02(+8.29%)
Jul 19, 2019 0.2523 0.2630 0.2490 0.2604 40,300 +0.00(+1.32%)
Jul 18, 2019 0.2314 0.2570 0.2314 0.2570 30,700 +0.02(+9.92%)
Jul 17, 2019 0.2470 0.2523 0.2338 0.2338 28,100 -0.01(-5.73%)
Jul 16, 2019 0.2500 0.2500 0.2480 0.2480 13,550 -0.00(-0.80%)
Jul 15, 2019 0.2500 0.2500 0.2400 0.2500 21,180 +0.02(+9.55%)
Jul 12, 2019 0.2250 0.2282 0.2250 0.2282 26,800 -0.00(-1.30%)
Jul 11, 2019 0.2391 0.2391 0.2312 0.2312 17,000 -0.01(-3.55%)
Jul 10, 2019 0.2300 0.2397 0.2230 0.2397 80,423 +0.03(+16.70%)
Jul 09, 2019 0.2212 0.2404 0.2054 0.2054 61,979 -0.04(-16.16%)
Jul 08, 2019 0.2468 0.2468 0.2450 0.2450 7,380 -0.00(-0.73%)
Jul 05, 2019 0.2708 0.2708 0.2468 0.2468 41,100 -0.01(-5.40%)
Jul 03, 2019 0.2676 0.2676 0.2609 0.2609 40,100 +0.00(+0.00%)
Jul 02, 2019 0.2457 0.2690 0.2457 0.2609 138,500 +0.01(+4.36%)
Jul 01, 2019 0.2500 0.2500 0.2500 0.2500 5,000 -0.01(-5.09%)
Jun 28, 2019 0.2444 0.2649 0.2444 0.2634 29,200 +0.00(+0.04%)
Jun 27, 2019 0.2503 0.2633 0.2438 0.2633 62,750 +0.00(+0.50%)
Jun 26, 2019 0.2620 0.2620 0.2550 0.2620 13,900 -0.00(-1.02%)
Jun 25, 2019 0.2592 0.2647 0.2489 0.2647 16,625 +0.00(+1.81%)
Jun 24, 2019 0.2634 0.2634 0.2500 0.2600 79,594 +0.01(+4.92%)
Jun 21, 2019 0.2500 0.2630 0.2446 0.2478 39,100 +0.00(+1.14%)
Jun 20, 2019 0.2500 0.2600 0.2450 0.2450 106,500 +0.03(+15.24%)
Jun 19, 2019 0.2136 0.2136 0.2126 0.2126 18,001 -0.00(-0.05%)
Jun 18, 2019 0.2150 0.2259 0.2127 0.2127 19,990 -0.01(-3.27%)
Jun 17, 2019 0.2190 0.2199 0.2110 0.2199 16,205 +0.01(+4.37%)
Jun 14, 2019 0.2282 0.2282 0.2100 0.2107 12,900 -0.01(-4.05%)
Jun 13, 2019 0.2200 0.2200 0.2196 0.2196 10,600 +0.01(+4.08%)
Jun 12, 2019 0.2018 0.2156 0.2018 0.2110 4,346 +0.01(+5.50%)
Jun 11, 2019 0.2000 0.2000 0.2000 0.2000 800 +0.01(+3.09%)
Jun 10, 2019 0.2200 0.2200 0.1940 0.1940 3,501 -0.03(-12.22%)
Jun 07, 2019 0.2070 0.2258 0.2000 0.2210 29,500 +0.04(+24.44%)
Jun 06, 2019 0.1554 0.1900 0.1554 0.1776 15,640 +0.00(+2.07%)
Jun 05, 2019 0.1673 0.1740 0.1673 0.1740 19,350 -0.01(-4.66%)
Jun 03, 2019 0.1825 0.1825 0.1825 0 -0.00(-0.33%)
May 31, 2019 0.1807 0.1831 0.1807 0.1831 21,900 +0.01(+5.59%)
May 30, 2019 0.1705 0.1734 0.1705 0.1734 1,174 -0.01(-3.67%)
May 29, 2019 0.1808 0.1848 0.1800 0.1800 12,220 +0.01(+2.86%)
May 28, 2019 0.1660 0.1750 0.1660 0.1750 32,500 -0.01(-5.86%)
May 24, 2019 0.1617 0.1859 0.1600 0.1859 83,500 +0.03(+16.19%)
May 23, 2019 0.1614 0.1668 0.1600 0.1600 32,000 -0.00(-1.23%)
May 22, 2019 0.1657 0.1657 0.1620 0.1620 2,500 -0.01(-4.14%)
May 21, 2019 0.1700 0.1700 0.1690 0.1690 21,470 +0.01(+3.36%)
May 17, 2019 0.1635 0.1635 0.1635 0 +0.01(+5.48%)
May 16, 2019 0.1524 0.1551 0.1523 0.1550 28,100 -0.01(-5.26%)
May 14, 2019 0.1636 0.1636 0.1636 0 +0.03(+22.55%)
May 10, 2019 0.1335 0.1335 0.1335 0 -0.03(-16.56%)
May 09, 2019 0.1485 0.1600 0.1485 0.1600 14,000 -0.02(-9.35%)
May 07, 2019 0.1765 0.1765 0.1765 0 +0.02(+16.35%)
May 06, 2019 0.1517 0.1517 0.1517 0.1517 250 +0.00(+1.13%)
May 03, 2019 0.1500 0.1500 0.1500 70 +0.00(+0.00%)
May 02, 2019 0.1540 0.1540 0.1500 0.1500 5,000 -0.01(-7.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.