Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North America Frac Sand Inc (OP: NAFS )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0043 0.0047 0.0037 0.0047 290,000 +0.00(+9.30%)
Apr 28, 2022 0.0043 0.0049 0.0037 0.0043 800,216 +0.00(+7.50%)
Apr 27, 2022 0.0040 0.0040 0.0040 0.0040 182,300 +0.00(+5.26%)
Apr 26, 2022 0.0037 0.0040 0.0037 0.0038 835,743 -0.00(-13.64%)
Apr 22, 2022 0.0044 0 +0.00(+15.79%)
Apr 21, 2022 0.0044 0.0046 0.0037 0.0038 1,482,506 -0.00(-13.64%)
Apr 20, 2022 0.0051 0.0051 0.0043 0.0044 147,305 -0.00(-13.73%)
Apr 19, 2022 0.0054 0.0054 0.0041 0.0051 1,128,501 -0.00(-5.56%)
Apr 18, 2022 0.0044 0.0054 0.0041 0.0054 3,236,388 +0.00(+22.73%)
Apr 14, 2022 0.0043 0.0044 0.0042 0.0044 265,000 +0.00(+0.00%)
Apr 13, 2022 0.0043 0.0044 0.0043 0.0044 152,031 +0.00(+7.32%)
Apr 12, 2022 0.0045 0.0045 0.0040 0.0041 1,047,763 -0.00(-2.38%)
Apr 11, 2022 0.0041 0.0045 0.0039 0.0042 1,389,500 -0.00(-6.67%)
Apr 08, 2022 0.0043 0.0049 0.0040 0.0045 3,109,600 -0.00(-10.00%)
Apr 07, 2022 0.0041 0.0050 0.0040 0.0050 268,617 +0.00(+0.00%)
Apr 06, 2022 0.0047 0.0050 0.0047 0.0050 180,000 +0.00(+0.00%)
Apr 05, 2022 0.0039 0.0050 0.0039 0.0050 774,009 +0.00(+11.11%)
Apr 04, 2022 0.0048 0.0048 0.0040 0.0045 558,716 -0.00(-6.25%)
Apr 01, 2022 0.0042 0.0048 0.0042 0.0048 478,460 +0.00(+0.00%)
Mar 31, 2022 0.0050 0.0050 0.0042 0.0048 1,542,166 -0.00(-4.00%)
Mar 30, 2022 0.0053 0.0054 0.0050 0.0050 198,500 -0.00(-9.09%)
Mar 29, 2022 0.0051 0.0055 0.0051 0.0055 853,000 +0.00(+10.00%)
Mar 28, 2022 0.0053 0.0055 0.0048 0.0050 645,536 -0.00(-7.41%)
Mar 25, 2022 0.0051 0.0055 0.0051 0.0054 211,501 +0.00(+1.89%)
Mar 24, 2022 0.0055 0.0055 0.0048 0.0053 238,604 -0.00(-5.36%)
Mar 23, 2022 0.0049 0.0059 0.0045 0.0056 3,090,568 +0.00(+12.00%)
Mar 22, 2022 0.0042 0.0055 0.0042 0.0050 1,514,375 +0.00(+2.04%)
Mar 21, 2022 0.0051 0.0052 0.0049 0.0049 607,335 -0.00(-3.92%)
Mar 18, 2022 0.0042 0.0063 0.0037 0.0051 2,440,212 +0.00(+24.39%)
Mar 17, 2022 0.0040 0.0043 0.0037 0.0041 297,900 -0.00(-4.65%)
Mar 16, 2022 0.0043 0.0043 0.0039 0.0043 51,285 +0.00(+0.00%)
Mar 15, 2022 0.0038 0.0043 0.0036 0.0043 1,164,926 +0.00(+10.26%)
Mar 14, 2022 0.0036 0.0039 0.0035 0.0039 606,893 +0.00(+2.63%)
Mar 11, 2022 0.0037 0.0040 0.0035 0.0038 1,155,871 +0.00(+2.70%)
Mar 10, 2022 0.0039 0.0039 0.0037 0.0037 85,883 +0.00(+0.00%)
Mar 09, 2022 0.0036 0.0040 0.0036 0.0037 166,550 -0.00(-7.50%)
Mar 08, 2022 0.0037 0.0040 0.0036 0.0040 2,099,236 +0.00(+8.11%)
Mar 07, 2022 0.0045 0.0048 0.0037 0.0037 669,394 -0.00(-22.92%)
Mar 04, 2022 0.0045 0.0048 0.0042 0.0048 1,894,259 +0.00(+2.13%)
Mar 03, 2022 0.0044 0.0055 0.0040 0.0047 2,537,349 +0.00(+4.44%)
Mar 02, 2022 0.0043 0.0046 0.0043 0.0045 413,750 +0.00(+4.65%)
Mar 01, 2022 0.0039 0.0045 0.0036 0.0043 2,970,604 +0.00(+2.38%)
Feb 28, 2022 0.0041 0.0042 0.0039 0.0042 168,149 +0.00(+0.00%)
Feb 25, 2022 0.0037 0.0042 0.0037 0.0042 1,536,520 +0.00(+7.69%)
Feb 24, 2022 0.0039 0.0041 0.0033 0.0039 2,742,931 -0.00(-9.30%)
Feb 23, 2022 0.0042 0.0046 0.0039 0.0043 3,791,814 -0.00(-12.24%)
Feb 22, 2022 0.0053 0.0053 0.0039 0.0049 8,597,785 -0.00(-16.95%)
Feb 18, 2022 0.0059 0 -0.00(-1.67%)
Feb 17, 2022 0.0060 0.0062 0.0053 0.0060 3,942,130 +0.00(+0.00%)
Feb 16, 2022 0.0066 0.0066 0.0052 0.0060 6,810,337 -0.00(-7.69%)
Feb 15, 2022 0.0065 0.0069 0.0061 0.0065 4,516,689 -0.00(-7.14%)
Feb 14, 2022 0.0076 0.0077 0.0069 0.0070 4,723,645 -0.00(-11.39%)
Feb 11, 2022 0.0076 0.0081 0.0070 0.0079 8,476,427 -0.00(-1.25%)
Feb 10, 2022 0.0078 0.0085 0.0069 0.0080 2,999,851 +0.00(+9.59%)
Feb 09, 2022 0.0074 0.0083 0.0070 0.0073 1,522,012 +0.00(+0.00%)
Feb 08, 2022 0.0076 0.0079 0.0070 0.0073 3,110,446 -0.00(-3.95%)
Feb 07, 2022 0.0080 0.0080 0.0070 0.0076 5,542,902 -0.00(-5.00%)
Feb 04, 2022 0.0088 0.0093 0.0073 0.0080 13,884,964 -0.00(-13.98%)
Feb 03, 2022 0.0097 0.0086 0.0093 3,799,009 -0.00(-2.11%)
Feb 02, 2022 0.0094 0.0101 0.0088 0.0095 8,050,569 +0.00(+1.06%)
Feb 01, 2022 0.0099 0.0099 0.0087 0.0094 5,653,739 -0.00(-3.09%)
Jan 31, 2022 0.0082 0.0098 0.0082 0.0097 4,531,127 +0.00(+6.59%)
Jan 28, 2022 0.0083 0.0091 0.0082 0.0091 2,354,439 +0.00(+0.00%)
Jan 27, 2022 0.0093 0.0093 0.0070 0.0091 4,911,978 -0.00(-1.09%)
Jan 26, 2022 0.0096 0.0096 0.0083 0.0092 6,314,885 +0.00(+0.00%)
Jan 25, 2022 0.0085 0.0098 0.0077 0.0092 8,290,090 +0.00(+4.55%)
Jan 24, 2022 0.0080 0.0090 0.0068 0.0088 6,688,607 -0.00(-7.37%)
Jan 21, 2022 0.0089 0.0103 0.0070 0.0095 10,564,181 +0.00(+5.56%)
Jan 20, 2022 0.0085 0.0099 0.0077 0.0090 16,639,094 +0.00(+12.50%)
Jan 19, 2022 0.0071 0.0085 0.0068 0.0080 7,216,825 +0.00(+3.90%)
Jan 18, 2022 0.0079 0.0094 0.0065 0.0077 20,721,278 +0.00(+0.00%)
Jan 14, 2022 0.0077 0 +0.00(+10.00%)
Jan 13, 2022 0.0072 0.0075 0.0063 0.0070 3,093,340 -0.00(-2.78%)
Jan 12, 2022 0.0072 0.0074 0.0060 0.0072 3,897,556 +0.00(+1.41%)
Jan 11, 2022 0.0062 0.0071 0.0058 0.0071 5,936,738 +0.00(+7.58%)
Jan 10, 2022 0.0058 0.0067 0.0056 0.0066 4,295,611 +0.00(+10.00%)
Jan 07, 2022 0.0055 0.0061 0.0052 0.0060 1,345,585 +0.00(+0.00%)
Jan 06, 2022 0.0059 0.0062 0.0050 0.0060 4,201,555 -0.00(-3.23%)
Jan 05, 2022 0.0065 0.0070 0.0045 0.0062 11,301,159 -0.00(-11.43%)
Jan 04, 2022 0.0062 0.0071 0.0057 0.0070 2,450,800 +0.00(+6.06%)
Jan 03, 2022 0.0069 0.0069 0.0059 0.0066 5,348,111 +0.00(+0.00%)
Dec 31, 2021 0.0064 0.0069 0.0059 0.0066 941,285 +0.00(+1.54%)
Dec 30, 2021 0.0063 0.0069 0.0056 0.0065 8,538,959 +0.00(+3.17%)
Dec 29, 2021 0.0028 0.0069 0.0028 0.0063 25,145,228 +0.00(+85.29%)
Dec 28, 2021 0.0034 0.0034 0.0027 0.0034 1,754,700 -0.00(-2.86%)
Dec 27, 2021 0.0028 0.0039 0.0024 0.0035 4,669,906 +0.00(+2.94%)
Dec 23, 2021 0.0036 0.0048 0.0033 0.0034 825,090 -0.00(-17.07%)
Dec 22, 2021 0.0036 0.0051 0.0033 0.0041 1,735,000 -0.00(-19.61%)
Dec 21, 2021 0.0051 0.0051 0.0035 0.0051 729,221 -0.00(-3.77%)
Dec 16, 2021 0.0053 0.0053 0.0053 0 -0.00(-3.64%)
Dec 15, 2021 0.0041 0.0055 0.0034 0.0055 1,686,221 +0.00(+27.91%)
Dec 13, 2021 0.0043 0.0043 0.0043 0 +0.00(+0.00%)
Dec 10, 2021 0.0035 0.0043 0.0035 0.0043 63,500 -0.00(-4.44%)
Dec 09, 2021 0.0035 0.0045 0.0035 0.0045 2,235,000 +0.00(+12.50%)
Dec 08, 2021 0.0035 0.0040 0.0032 0.0040 2,127,795 -0.00(-2.44%)
Dec 07, 2021 0.0036 0.0045 0.0034 0.0041 407,366 +0.00(+13.89%)
Dec 06, 2021 0.0036 0.0037 0.0029 0.0036 2,994,480 -0.00(-5.26%)
Dec 03, 2021 0.0038 0.0040 0.0034 0.0038 414,444 -0.00(-9.52%)
Dec 02, 2021 0.0037 0.0042 0.0037 0.0042 855,353 -0.00(-6.67%)
Dec 01, 2021 0.0037 0.0045 0.0037 0.0045 18,100 +0.00(+15.38%)
Nov 30, 2021 0.0034 0.0043 0.0034 0.0039 742,389 +0.00(+2.63%)
Nov 29, 2021 0.0036 0.0044 0.0033 0.0038 3,391,710 +0.00(+5.56%)
Nov 26, 2021 0.0036 0.0045 0.0034 0.0036 901,204 -0.00(-10.00%)
Nov 24, 2021 0.0035 0.0045 0.0035 0.0040 1,455,100 +0.00(+0.00%)
Nov 23, 2021 0.0036 0.0043 0.0033 0.0040 163,744 -0.00(-4.76%)
Nov 22, 2021 0.0042 0.0042 0.0035 0.0042 1,275,145 -0.00(-4.55%)
Nov 19, 2021 0.0042 0.0045 0.0037 0.0044 1,925,559 +0.00(+4.76%)
Nov 18, 2021 0.0046 0.0042 0.0037 0.0042 5,194,311 -0.00(-17.65%)
Nov 17, 2021 0.0046 0.0051 0.0046 0.0051 24,000 -0.00(-5.56%)
Nov 16, 2021 0.0047 0.0056 0.0046 0.0054 1,474,040 +0.00(+8.00%)
Nov 15, 2021 0.0055 0.0059 0.0046 0.0050 447,130 -0.00(-16.67%)
Nov 12, 2021 0.0058 0.0060 0.0055 0.0060 14,248 +0.00(+0.00%)
Nov 11, 2021 0.0060 0.0060 0.0055 0.0060 70,300 +0.00(+3.45%)
Nov 10, 2021 0.0059 0.0058 455,467 -0.00(-7.94%)
Nov 09, 2021 0.0050 0.0064 0.0050 0.0063 26,179 +0.00(+5.00%)
Nov 08, 2021 0.0064 0.0064 0.0051 0.0060 41,180 -0.00(-6.25%)
Nov 05, 2021 0.0055 0.0064 0.0047 0.0064 344,400 +0.00(+0.00%)
Nov 04, 2021 0.0067 0.0067 0.0050 0.0064 210,816 +0.00(+25.49%)
Nov 03, 2021 0.0062 0.0067 0.0048 0.0051 233,692 -0.00(-5.56%)
Nov 02, 2021 0.0067 0.0067 0.0046 0.0054 849,877 -0.00(-19.40%)
Nov 01, 2021 0.0060 0.0068 0.0056 0.0067 216,522 +0.00(+15.52%)
Oct 29, 2021 0.0051 0.0074 0.0045 0.0058 2,196,409 +0.00(+1.75%)
Oct 28, 2021 0.0055 0.0057 0.0050 0.0057 1,771,570 -0.00(-1.72%)
Oct 27, 2021 0.0060 0.0060 0.0052 0.0058 900,800 +0.00(+3.57%)
Oct 26, 2021 0.0060 0.0056 4,706,132 -0.00(-11.11%)
Oct 25, 2021 0.0063 0.0068 0.0057 0.0063 5,173,625 -0.00(-1.56%)
Oct 22, 2021 0.0061 0.0070 0.0060 0.0064 2,071,844 -0.00(-5.88%)
Oct 21, 2021 0.0066 0.0070 0.0063 0.0068 1,602,752 -0.00(-6.85%)
Oct 20, 2021 0.0076 0.0076 0.0067 0.0073 708,978 -0.00(-3.95%)
Oct 19, 2021 0.0074 0.0077 0.0069 0.0076 2,395,794 +0.00(+4.11%)
Oct 18, 2021 0.0077 0.0077 0.0073 0.0073 639,759 -0.00(-1.35%)
Oct 15, 2021 0.0075 0.0075 0.0070 0.0074 496,422 -0.00(-1.33%)
Oct 14, 2021 0.0072 0.0075 0.0069 0.0075 1,368,625 +0.00(+5.63%)
Oct 13, 2021 0.0079 0.0079 0.0071 0.0071 699,414 -0.00(-7.79%)
Oct 12, 2021 0.0082 0.0082 0.0072 0.0077 712,403 -0.00(-3.75%)
Oct 11, 2021 0.0072 0.0080 0.0067 0.0080 1,702,980 +0.00(+3.90%)
Oct 08, 2021 0.0080 0.0081 0.0072 0.0077 2,231,406 -0.00(-3.75%)
Oct 07, 2021 0.0074 0.0081 0.0072 0.0080 1,944,106 +0.00(+8.11%)
Oct 06, 2021 0.0076 0.0083 0.0072 0.0074 7,593,060 -0.00(-2.63%)
Oct 05, 2021 0.0070 0.0077 0.0064 0.0076 7,044,222 +0.00(+18.75%)
Oct 04, 2021 0.0060 0.0073 0.0058 0.0064 3,522,577 +0.00(+10.34%)
Oct 01, 2021 0.0057 0.0058 0.0052 0.0058 1,537,340 +0.00(+5.45%)
Sep 30, 2021 0.0054 0.0057 0.0050 0.0055 2,410,460 -0.00(-3.51%)
Sep 29, 2021 0.0058 0.0058 0.0054 0.0057 997,533 +0.00(+0.00%)
Sep 28, 2021 0.0059 0.0061 0.0057 0.0057 2,036,040 -0.00(-3.39%)
Sep 27, 2021 0.0062 0.0068 0.0059 0.0059 1,242,280 -0.00(-1.67%)
Sep 24, 2021 0.0062 0.0062 0.0059 0.0060 1,550,166 +0.00(+0.00%)
Sep 23, 2021 0.0062 0.0063 0.0060 0.0060 826,927 -0.00(-6.25%)
Sep 22, 2021 0.0060 0.0067 0.0059 0.0064 1,899,357 -0.00(-3.03%)
Sep 21, 2021 0.0062 0.0067 0.0059 0.0066 1,079,685 -0.00(-1.49%)
Sep 20, 2021 0.0066 0.0075 0.0057 0.0067 2,276,098 +0.00(+9.84%)
Sep 17, 2021 0.0063 0.0063 0.0055 0.0061 5,366,053 -0.00(-6.15%)
Sep 16, 2021 0.0064 0.0066 0.0063 0.0065 1,949,319 +0.00(+1.56%)
Sep 15, 2021 0.0069 0.0069 0.0064 0.0064 810,106 -0.00(-7.25%)
Sep 14, 2021 0.0067 0.0074 0.0061 0.0069 1,415,519 +0.00(+2.99%)
Sep 13, 2021 0.0068 0.0068 0.0064 0.0067 167,732 +0.00(+0.00%)
Sep 10, 2021 0.0066 0.0067 0.0064 0.0067 501,895 -0.00(-2.90%)
Sep 09, 2021 0.0074 0.0074 0.0069 0.0069 519,900 -0.00(-6.76%)
Sep 08, 2021 0.0073 0.0074 0.0070 0.0074 1,035,672 +0.00(+0.00%)
Sep 07, 2021 0.0065 0.0076 0.0065 0.0074 778,564 +0.00(+5.71%)
Sep 03, 2021 0.0070 0.0070 0.0063 0.0070 1,383,754 +0.00(+0.00%)
Sep 02, 2021 0.0069 0.0070 0.0062 0.0070 18,850 +0.00(+1.45%)
Sep 01, 2021 0.0070 0.0070 0.0064 0.0069 523,191 +0.00(+0.00%)
Aug 31, 2021 0.0065 0.0071 0.0060 0.0069 1,996,534 +0.00(+6.15%)
Aug 30, 2021 0.0071 0.0071 0.0061 0.0065 2,323,405 -0.00(-7.14%)
Aug 27, 2021 0.0065 0.0071 0.0062 0.0070 920,692 -0.00(-2.78%)
Aug 26, 2021 0.0077 0.0077 0.0064 0.0072 207,552 +0.00(+0.00%)
Aug 25, 2021 0.0067 0.0072 0.0060 0.0072 3,501,735 +0.00(+4.35%)
Aug 24, 2021 0.0070 0.0070 0.0060 0.0069 5,248,322 -0.00(-1.43%)
Aug 23, 2021 0.0076 0.0076 0.0068 0.0070 962,294 -0.00(-2.78%)
Aug 20, 2021 0.0070 0.0078 0.0067 0.0072 806,777 +0.00(+2.86%)
Aug 19, 2021 0.0065 0.0073 0.0065 0.0070 1,542,296 -0.00(-1.41%)
Aug 18, 2021 0.0071 0.0071 0.0061 0.0071 3,609,296 +0.00(+4.41%)
Aug 17, 2021 0.0067 0.0073 0.0063 0.0068 5,128,656 +0.00(+3.03%)
Aug 16, 2021 0.0072 0.0075 0.0063 0.0066 8,169,949 -0.00(-10.81%)
Aug 13, 2021 0.0079 0.0083 0.0074 0.0074 2,534,895 -0.00(-6.33%)
Aug 12, 2021 0.0090 0.0090 0.0073 0.0079 5,935,567 +0.00(+2.60%)
Aug 11, 2021 0.0099 0.0099 0.0074 0.0077 16,092,650 -0.00(-19.79%)
Aug 10, 2021 0.0105 0.0105 0.0089 0.0096 3,619,768 -0.00(-5.88%)
Aug 09, 2021 0.0095 0.0104 0.0092 0.0102 9,680,609 +0.00(+6.25%)
Aug 06, 2021 0.0100 0.0113 0.0086 0.0096 16,221,714 -0.00(-11.11%)
Aug 05, 2021 0.0097 0.0112 0.0093 0.0108 28,521,568 +0.00(+13.68%)
Aug 04, 2021 0.0097 0.0097 0.0085 0.0095 5,417,418 +0.00(+0.00%)
Aug 03, 2021 0.0080 0.0095 0.0078 0.0095 18,590,568 +0.00(+11.76%)
Aug 02, 2021 0.0085 0.0085 0.0078 0.0085 915,526 +0.00(+2.41%)
Jul 30, 2021 0.0078 0.0085 0.0077 0.0083 1,954,743 -0.00(-1.19%)
Jul 29, 2021 0.0087 0.0087 0.0081 0.0084 157,961 -0.00(-3.45%)
Jul 28, 2021 0.0086 0.0087 0.0076 0.0087 5,169,077 +0.00(+2.35%)
Jul 27, 2021 0.0087 0.0087 0.0085 0.0085 1,417,330 -0.00(-2.30%)
Jul 26, 2021 0.0084 0.0087 0.0078 0.0087 5,277,635 +0.00(+7.41%)
Jul 23, 2021 0.0082 0.0082 0.0077 0.0081 3,654,609 -0.00(-3.57%)
Jul 22, 2021 0.0080 0.0084 0.0078 0.0084 2,497,992 +0.00(+2.44%)
Jul 21, 2021 0.0081 0.0082 0.0080 0.0082 1,141,163 +0.00(+2.50%)
Jul 20, 2021 0.0077 0.0080 0.0076 0.0080 1,328,130 +0.00(+0.00%)
Jul 19, 2021 0.0078 0.0081 0.0077 0.0080 741,826 -0.00(-1.23%)
Jul 16, 2021 0.0079 0.0084 0.0077 0.0081 2,567,059 -0.00(-2.41%)
Jul 15, 2021 0.0084 0.0086 0.0080 0.0083 3,191,283 -0.00(-1.19%)
Jul 14, 2021 0.0077 0.0084 0.0074 0.0084 6,776,430 +0.00(+2.44%)
Jul 13, 2021 0.0078 0.0084 0.0074 0.0082 5,718,699 +0.00(+2.50%)
Jul 12, 2021 0.0078 0.0080 0.0072 0.0080 7,141,528 +0.00(+6.67%)
Jul 09, 2021 0.0078 0.0078 0.0069 0.0075 2,845,265 -0.00(-3.85%)
Jul 08, 2021 0.0070 0.0078 0.0068 0.0078 2,534,214 +0.00(+5.41%)
Jul 07, 2021 0.0073 0.0075 0.0067 0.0074 2,009,145 +0.00(+1.37%)
Jul 06, 2021 0.0070 0.0075 0.0064 0.0073 2,501,421 +0.00(+4.29%)
Jul 02, 2021 0.0064 0.0085 0.0062 0.0070 9,728,144 +0.00(+1.45%)
Jul 01, 2021 0.0068 0.0070 0.0062 0.0069 4,885,112 +0.00(+1.47%)
Jun 30, 2021 0.0082 0.0085 0.0062 0.0068 9,422,370 -0.00(-12.82%)
Jun 29, 2021 0.0081 0.0090 0.0068 0.0078 20,963,056 -0.00(-2.50%)
Jun 28, 2021 0.0071 0.0106 0.0066 0.0080 68,760,272 +0.00(+19.40%)
Jun 25, 2021 0.0060 0.0067 0.0058 0.0067 1,699,418 +0.00(+11.67%)
Jun 24, 2021 0.0052 0.0060 0.0052 0.0060 752,273 +0.00(+15.38%)
Jun 23, 2021 0.0055 0.0055 0.0052 0.0052 170,725 -0.00(-5.45%)
Jun 22, 2021 0.0051 0.0059 0.0040 0.0055 5,950,910 +0.00(+7.84%)
Jun 21, 2021 0.0053 0.0055 0.0050 0.0051 3,069,981 -0.00(-5.56%)
Jun 18, 2021 0.0055 0.0055 0.0051 0.0054 3,636,720 -0.00(-1.82%)
Jun 17, 2021 0.0054 0.0056 0.0053 0.0055 1,087,000 -0.00(-1.79%)
Jun 16, 2021 0.0055 0.0058 0.0052 0.0056 2,643,671 +0.00(+1.82%)
Jun 15, 2021 0.0057 0.0060 0.0055 0.0055 1,021,388 -0.00(-3.51%)
Jun 14, 2021 0.0056 0.0057 0.0052 0.0057 721,364 +0.00(+5.56%)
Jun 11, 2021 0.0059 0.0059 0.0053 0.0054 973,820 -0.00(-8.47%)
Jun 10, 2021 0.0060 0.0060 0.0054 0.0059 2,161,065 +0.00(+0.00%)
Jun 09, 2021 0.0059 0.0062 0.0053 0.0059 1,726,699 +0.00(+1.72%)
Jun 08, 2021 0.0058 0.0060 0.0056 0.0058 1,138,603 -0.00(-3.33%)
Jun 07, 2021 0.0060 0.0060 0.0056 0.0060 2,263,501 -0.00(-1.64%)
Jun 04, 2021 0.0056 0.0065 0.0055 0.0061 1,976,537 +0.00(+5.17%)
Jun 03, 2021 0.0053 0.0061 0.0053 0.0058 1,831,195 -0.00(-6.45%)
Jun 02, 2021 0.0056 0.0073 0.0050 0.0062 17,633,324 +0.00(+8.77%)
Jun 01, 2021 0.0067 0.0073 0.0051 0.0057 14,033,755 -0.00(-14.93%)
May 28, 2021 0.0070 0.0085 0.0065 0.0067 7,501,233 -0.00(-8.22%)
May 27, 2021 0.0061 0.0105 0.0061 0.0073 47,487,124 +0.00(+25.86%)
May 26, 2021 0.0060 0.0062 0.0055 0.0058 844,700 -0.00(-3.33%)
May 25, 2021 0.0062 0.0066 0.0058 0.0060 2,668,598 -0.00(-4.76%)
May 24, 2021 0.0066 0.0070 0.0062 0.0063 1,347,692 -0.00(-5.97%)
May 21, 2021 0.0068 0.0070 0.0065 0.0067 1,830,998 -0.00(-2.90%)
May 20, 2021 0.0064 0.0069 0.0061 0.0069 2,502,230 +0.00(+9.52%)
May 19, 2021 0.0068 0.0068 0.0062 0.0063 426,550 -0.00(-4.55%)
May 18, 2021 0.0065 0.0070 0.0065 0.0066 385,876 +0.00(+1.54%)
May 17, 2021 0.0061 0.0074 0.0061 0.0065 985,119 -0.00(-12.16%)
May 14, 2021 0.0063 0.0074 0.0063 0.0074 1,870,059 +0.00(+15.62%)
May 13, 2021 0.0065 0.0069 0.0062 0.0064 1,364,099 -0.00(-9.86%)
May 12, 2021 0.0070 0.0074 0.0061 0.0071 3,555,335 +0.00(+7.58%)
May 11, 2021 0.0061 0.0072 0.0061 0.0066 5,899,928 -0.00(-12.00%)
May 10, 2021 0.0069 0.0075 0.0060 0.0075 8,628,837 +0.00(+8.70%)
May 07, 2021 0.0074 0.0074 0.0065 0.0069 1,343,613 -0.00(-1.43%)
May 06, 2021 0.0071 0.0077 0.0067 0.0070 1,532,037 -0.00(-6.67%)
May 05, 2021 0.0079 0.0079 0.0070 0.0075 3,385,759 -0.00(-5.06%)
May 04, 2021 0.0078 0.0080 0.0074 0.0079 2,167,347 -0.00(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.