Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solar Alliance Energy Inc (OP: SAENF )

0.0383 -0.0003 (-0.78%)
Streaming Delayed Price Updated: 3:07 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0200 0.0200 0.0199 0.0199 10,300 -0.00(-0.50%)
Apr 29, 2020 0.0124 0.0200 0.0124 0.0200 1,235 +0.01(+100.00%)
Apr 28, 2020 0.0113 0.0113 0.0100 0.0100 2,000 -0.01(-40.12%)
Apr 27, 2020 0.0167 0.0167 0.0167 50 +0.00(+0.00%)
Apr 24, 2020 0.0200 0.0200 0.0167 0.0167 15,000 -0.00(-16.50%)
Apr 23, 2020 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+65.29%)
Apr 22, 2020 0.0111 0.0121 0.0100 0.0121 13,230 -0.00(-22.93%)
Apr 21, 2020 0.0157 0.0157 0.0157 80 +0.00(+0.00%)
Apr 16, 2020 0.0157 0.0157 0.0157 0 -0.00(-17.37%)
Apr 15, 2020 0.0150 0.0190 0.0150 0.0190 16,130 +0.00(+26.67%)
Apr 14, 2020 0.0161 0.0161 0.0150 0.0150 10,800 -0.00(-5.66%)
Apr 13, 2020 0.0159 0.0159 0.0159 0.0159 300 -0.01(-36.40%)
Apr 09, 2020 0.0234 0.0270 0.0234 0.0250 4,500 -0.00(-0.40%)
Apr 08, 2020 0.0200 0.0251 0.0170 0.0251 257,318 +0.01(+25.50%)
Apr 07, 2020 0.0118 0.0200 0.0090 0.0200 1,764 +0.01(+129.89%)
Apr 06, 2020 0.0087 0.0087 0.0087 10 +0.00(+0.00%)
Apr 03, 2020 0.0050 0.0216 0.0050 0.0087 15,700 -0.01(-47.59%)
Apr 02, 2020 0.0200 0.0200 0.0086 0.0166 200,600 -0.00(-17.00%)
Apr 01, 2020 0.0200 0.0200 0.0200 0.0200 9,652 +0.01(+96.08%)
Mar 31, 2020 0.0203 0.0203 0.0096 0.0102 331,000 -0.01(-50.00%)
Mar 30, 2020 0.0204 0.0204 0.0204 0.0204 10,000 +0.01(+67.21%)
Mar 27, 2020 0.0197 0.0229 0.0122 0.0122 6,800 -0.01(-41.35%)
Mar 26, 2020 0.0203 0.0208 0.0100 0.0208 230,563 -0.00(-10.73%)
Mar 23, 2020 0.0233 0.0233 0.0233 0 -0.00(-10.38%)
Mar 20, 2020 0.0110 0.0260 0.0110 0.0260 3,200 +0.01(+130.09%)
Mar 19, 2020 0.0143 0.0143 0.0113 0.0113 62,000 -0.00(-10.32%)
Mar 18, 2020 0.0200 0.0200 0.0126 0.0126 6,000 -0.01(-36.36%)
Mar 16, 2020 0.0198 0.0198 0.0198 0 -0.00(-0.50%)
Mar 13, 2020 0.0199 0.0199 0.0199 0.0199 25,000 +0.00(+22.84%)
Mar 12, 2020 0.0237 0.0237 0.0162 0.0162 2,790 -0.01(-42.76%)
Mar 11, 2020 0.0285 0.0285 0.0283 0.0283 100,960 +0.01(+62.64%)
Mar 06, 2020 0.0174 0.0174 0.0174 0 -0.01(-27.80%)
Mar 05, 2020 0.0241 0.0241 0.0241 0.0241 10,200 +0.00(+8.56%)
Mar 03, 2020 0.0222 0.0222 0.0222 0 -0.01(-37.46%)
Feb 28, 2020 0.0355 0.0355 0.0355 0 -0.00(-11.25%)
Feb 26, 2020 0.0400 0.0400 0.0400 0 +0.02(+63.93%)
Feb 25, 2020 0.0306 0.0326 0.0230 0.0244 4,300 -0.01(-28.24%)
Feb 24, 2020 0.0341 0.0397 0.0326 0.0340 141,813 +0.00(+0.29%)
Feb 21, 2020 0.0339 0.0339 0.0339 0.0339 100 -0.00(-1.74%)
Feb 20, 2020 0.0341 0.0345 0.0340 0.0345 16,000 +0.00(+0.88%)
Feb 19, 2020 0.0328 0.0342 0.0328 0.0342 4,000 -0.00(-5.00%)
Feb 18, 2020 0.0360 0.0360 0.0360 0.0360 100 +0.00(+5.57%)
Feb 14, 2020 0.0341 0.0341 0.0341 0.0341 2,000 +0.00(+4.28%)
Feb 13, 2020 0.0244 0.0340 0.0244 0.0327 80,679 +0.01(+34.57%)
Feb 10, 2020 0.0243 0.0243 0.0243 0 +0.00(+15.71%)
Feb 07, 2020 0.0238 0.0238 0.0210 0.0210 5,000 -0.00(-13.58%)
Feb 06, 2020 0.0243 0.0243 0.0243 0.0243 833 -0.01(-28.74%)
Feb 05, 2020 0.0360 0.0360 0.0326 0.0341 6,600 +0.00(+0.00%)
Feb 04, 2020 0.0300 0.0341 0.0300 0.0341 250,000 +0.02(+89.44%)
Feb 03, 2020 0.0233 0.0233 0.0180 0.0180 12,265 -0.01(-44.10%)
Jan 30, 2020 0.0322 0.0322 0.0322 0 +0.00(+5.57%)
Jan 29, 2020 0.0315 0.0315 0.0305 0.0305 2,000 +0.01(+52.50%)
Jan 28, 2020 0.0200 0.0200 0.0200 0.0200 2,000 -0.01(-34.43%)
Jan 27, 2020 0.0316 0.0316 0.0305 0.0305 13,000 -0.00(-4.69%)
Jan 24, 2020 0.0320 0.0320 0.0320 0.0320 1,000 +0.00(+6.67%)
Jan 23, 2020 0.0300 0.0300 0.0300 0.0300 1,000 +0.01(+24.48%)
Jan 22, 2020 0.0209 0.0241 0.0180 0.0241 1,500 -0.00(-16.90%)
Jan 21, 2020 0.0205 0.0307 0.0205 0.0290 59,505 +0.00(+8.21%)
Jan 17, 2020 0.0300 0.0350 0.0268 0.0268 85,200 +0.01(+39.58%)
Jan 16, 2020 0.0192 0.0192 0.0192 0.0192 59,000 +0.00(+7.26%)
Jan 09, 2020 0.0179 0.0179 0.0179 0 -0.00(-15.17%)
Jan 07, 2020 0.0211 0.0211 0.0211 0 -0.01(-28.47%)
Jan 03, 2020 0.0295 0.0295 0.0295 0 +0.00(+2.08%)
Jan 02, 2020 0.0320 0.0320 0.0289 0.0289 10,525 +0.01(+36.97%)
Dec 31, 2019 0.0211 0.0211 0.0211 0.0211 1,700 -0.00(-4.09%)
Dec 30, 2019 0.0300 0.0300 0.0200 0.0220 27,150 -0.01(-28.34%)
Dec 27, 2019 0.0274 0.0350 0.0212 0.0307 65,800 +0.01(+70.56%)
Dec 20, 2019 0.0180 0.0180 0.0180 0 -0.00(-13.88%)
Dec 19, 2019 0.0209 0.0209 0.0209 0.0209 150 -0.00(-5.43%)
Dec 18, 2019 0.0221 0.0221 0.0221 0.0221 200 +0.00(+0.91%)
Dec 17, 2019 0.0219 0.0219 0.0219 0.0219 500 -0.00(-8.75%)
Dec 16, 2019 0.0199 0.0240 0.0199 0.0240 3,800 +0.00(+8.60%)
Dec 13, 2019 0.0221 0.0221 0.0221 0.0221 500 -0.01(-21.07%)
Dec 11, 2019 0.0280 0.0280 0.0280 0 +0.00(+3.70%)
Dec 10, 2019 0.0207 0.0270 0.0207 0.0270 10,748 +0.01(+24.42%)
Dec 09, 2019 0.0217 0.0217 0.0217 0.0217 1,050 -0.00(-11.07%)
Dec 06, 2019 0.0244 0.0244 0.0244 0.0244 900 +0.00(+10.91%)
Dec 05, 2019 0.0236 0.0240 0.0220 0.0220 3,101 -0.00(-8.33%)
Dec 02, 2019 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Nov 26, 2019 0.0240 0.0240 0.0240 0 +0.00(+0.84%)
Nov 25, 2019 0.0238 0.0238 0.0238 0.0238 500 -0.00(-2.46%)
Nov 20, 2019 0.0244 0.0244 0.0244 0 -0.01(-26.06%)
Nov 19, 2019 0.0330 0.0330 0.0330 0.0330 50,000 -0.00(-2.94%)
Nov 18, 2019 0.0352 0.0352 0.0300 0.0340 23,178 -0.00(-5.56%)
Nov 14, 2019 0.0360 0.0360 0.0360 0 +0.00(+16.13%)
Nov 12, 2019 0.0310 0.0310 0.0310 0 +0.00(+6.90%)
Nov 08, 2019 0.0290 0.0290 0.0290 0 -0.01(-19.67%)
Nov 06, 2019 0.0361 0.0361 0.0361 0 +0.01(+46.75%)
Nov 05, 2019 0.0246 0.0246 0.0246 0.0246 1,000 -0.01(-18.00%)
Nov 04, 2019 0.0300 0.0300 0.0300 0.0300 2,700 -0.00(-7.12%)
Nov 01, 2019 0.0323 0.0323 0.0323 0.0323 2,000 -0.00(-8.76%)
Oct 31, 2019 0.0354 0.0354 0.0354 0.0354 7,500 +0.01(+53.91%)
Oct 30, 2019 0.0350 0.0350 0.0230 0.0230 21,000 -0.01(-23.33%)
Oct 29, 2019 0.0350 0.0350 0.0180 0.0300 2,512 -0.00(-7.98%)
Oct 28, 2019 0.0326 0.0326 0.0326 0.0326 100 +0.00(+3.16%)
Oct 25, 2019 0.0300 0.0316 0.0300 0.0316 11,100 -0.00(-2.77%)
Oct 24, 2019 0.0228 0.0400 0.0228 0.0325 200,392 +0.01(+42.54%)
Oct 23, 2019 0.0343 0.0343 0.0228 0.0228 633 -0.01(-24.00%)
Oct 22, 2019 0.0300 0.0300 0.0300 70 +0.00(+0.00%)
Oct 21, 2019 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+3.45%)
Oct 17, 2019 0.0290 0.0290 0.0290 0 +0.01(+45.00%)
Oct 15, 2019 0.0200 0.0200 0.0200 0 -0.00(-4.76%)
Oct 03, 2019 0.0210 0.0210 0.0210 0 -0.01(-27.59%)
Sep 30, 2019 0.0290 0.0290 0.0290 0 -0.01(-14.71%)
Sep 26, 2019 0.0340 0.0340 0.0340 0 +0.00(+3.03%)
Sep 25, 2019 0.0330 0.0339 0.0330 0.0330 30,750 +0.01(+25.95%)
Sep 23, 2019 0.0262 0.0262 0.0262 0 -0.01(-20.61%)
Sep 19, 2019 0.0330 0.0330 0.0330 0 +0.01(+21.77%)
Sep 18, 2019 0.0271 0.0271 0.0271 0.0271 800 +0.00(+0.37%)
Sep 17, 2019 0.0350 0.0350 0.0251 0.0270 5,756 -0.01(-22.86%)
Sep 12, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 10, 2019 0.0400 0.0400 0.0400 0 +0.00(+2.30%)
Sep 09, 2019 0.0391 0.0391 0.0391 0.0391 3,000 +0.01(+26.13%)
Sep 04, 2019 0.0310 0.0310 0.0310 0 -0.01(-22.50%)
Aug 30, 2019 0.0400 0.0400 0.0400 0 +0.01(+48.15%)
Aug 29, 2019 0.0300 0.0300 0.0270 0.0270 25,333 -0.00(-10.00%)
Aug 28, 2019 0.0376 0.0376 0.0300 0.0300 4,339 -0.01(-23.08%)
Aug 27, 2019 0.0300 0.0414 0.0300 0.0390 8,189 +0.01(+49.43%)
Aug 26, 2019 0.0261 0.0261 0.0261 60 +0.00(+0.00%)
Aug 21, 2019 0.0261 0.0261 0.0261 0 -0.00(-3.33%)
Aug 19, 2019 0.0270 0.0270 0.0270 0 -0.01(-30.77%)
Aug 16, 2019 0.0390 0.0390 0.0390 0.0390 2,000 +0.01(+19.27%)
Aug 14, 2019 0.0327 0.0327 0.0327 0 +0.00(+5.83%)
Aug 08, 2019 0.0309 0.0309 0.0309 0 -0.01(-28.14%)
Aug 07, 2019 0.0430 0.0430 0.0430 0.0430 500 -0.00(-8.70%)
Aug 06, 2019 0.0453 0.0471 0.0348 0.0471 4,900 +0.01(+38.53%)
Aug 01, 2019 0.0340 0.0340 0.0340 0 -0.01(-13.92%)
Jul 31, 2019 0.0400 0.0400 0.0381 0.0395 13,396 -0.00(-1.25%)
Jul 30, 2019 0.0400 0.0400 0.0400 0.0400 304 +0.00(+0.25%)
Jul 29, 2019 0.0470 0.0470 0.0399 0.0399 25,000 +0.00(+13.68%)
Jul 25, 2019 0.0351 0.0351 0.0351 0 -0.00(-3.84%)
Jul 24, 2019 0.0477 0.0477 0.0365 0.0365 60,900 +0.00(+4.29%)
Jul 22, 2019 0.0350 0.0350 0.0350 0 -0.01(-14.43%)
Jul 19, 2019 0.0550 0.0550 0.0409 0.0409 9,300 +0.00(+4.87%)
Jul 18, 2019 0.0400 0.0400 0.0370 0.0390 5,300 -0.00(-2.50%)
Jul 17, 2019 0.0497 0.0497 0.0370 0.0400 29,200 -0.01(-13.04%)
Jul 16, 2019 0.0460 0.0460 0.0460 0.0460 2,400 +0.01(+34.11%)
Jul 15, 2019 0.0372 0.0372 0.0343 0.0343 4,204 -0.00(-2.83%)
Jul 12, 2019 0.0353 0.0353 0.0353 0.0353 2,500 -0.00(-7.11%)
Jul 11, 2019 0.0335 0.0380 0.0335 0.0380 32,000 -0.01(-15.56%)
Jul 10, 2019 0.0500 0.0510 0.0450 0.0450 31,651 -0.00(-9.09%)
Jul 09, 2019 0.0515 0.0515 0.0495 0.0495 2,164 +0.01(+21.03%)
Jul 08, 2019 0.0555 0.0555 0.0409 0.0409 2,578 +0.00(+10.54%)
Jun 28, 2019 0.0370 0.0370 0.0370 0 -0.01(-21.28%)
Jun 27, 2019 0.0470 0.0470 0.0470 0.0470 6,309 -0.00(-4.86%)
Jun 26, 2019 0.0494 0.0494 0.0494 0.0494 2,000 -0.00(-3.70%)
Jun 25, 2019 0.0510 0.0513 0.0510 0.0513 10,800 +0.01(+19.86%)
Jun 24, 2019 0.0428 0.0428 0.0428 0.0428 3,000 -0.00(-1.83%)
Jun 21, 2019 0.0436 0.0436 0.0436 0.0436 200 +0.00(+9.00%)
Jun 20, 2019 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jun 18, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 17, 2019 0.0400 0.0400 0.0400 0.0400 2,200 -0.01(-17.70%)
Jun 14, 2019 0.0486 0.0486 0.0486 0.0486 1,000 +0.01(+27.89%)
Jun 12, 2019 0.0380 0.0380 0.0380 0 +0.00(+5.56%)
Jun 11, 2019 0.0350 0.0490 0.0350 0.0360 1,711 -0.00(-1.37%)
Jun 10, 2019 0.0403 0.0500 0.0365 0.0365 40,500 -0.00(-6.41%)
Jun 06, 2019 0.0390 0.0390 0.0390 0 -0.00(-4.88%)
Jun 04, 2019 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
May 31, 2019 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
May 30, 2019 0.0410 0.0410 0.0410 0.0410 800 +0.00(+2.50%)
May 29, 2019 0.0390 0.0400 0.0390 0.0400 255 -0.00(-4.76%)
May 28, 2019 0.0420 0.0420 0.0420 0.0420 400 -0.01(-16.00%)
May 24, 2019 0.0500 0.0500 0.0500 0.0500 1,200 +0.00(+0.00%)
May 23, 2019 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-1.96%)
May 22, 2019 0.0510 0.0510 0.0510 0.0510 4,901 +0.01(+13.33%)
May 14, 2019 0.0450 0.0450 0.0450 0 -0.01(-11.76%)
May 13, 2019 0.0551 0.0551 0.0510 0.0510 4,500 +0.00(+2.00%)
May 10, 2019 0.0510 0.0510 0.0500 0.0500 1,300 +0.01(+19.05%)
May 09, 2019 0.0510 0.0510 0.0400 0.0420 36,800 +0.00(+6.06%)
May 06, 2019 0.0396 0.0396 0.0396 0 -0.00(-3.41%)
May 03, 2019 0.0410 0.0410 0.0410 0.0410 6,000 -0.01(-19.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.