Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solar Alliance Energy Inc (OP: SAENF )

0.0383 -0.0003 (-0.78%)
Streaming Delayed Price Updated: 3:07 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.3750 0.3750 0.2900 0.2969 123,700 -0.01(-4.10%)
Apr 29, 2021 0.2450 0.3200 0.2450 0.3096 163,356 -0.01(-3.25%)
Apr 28, 2021 0.3600 0.3600 0.3146 0.3200 120,398 -0.04(-10.84%)
Apr 27, 2021 0.3000 0.3589 0.3000 0.3589 150,103 +0.05(+16.75%)
Apr 26, 2021 0.2764 0.3210 0.2700 0.3074 96,779 +0.03(+11.22%)
Apr 23, 2021 0.2150 0.2833 0.2150 0.2764 215,300 +0.05(+20.17%)
Apr 22, 2021 0.2400 0.2598 0.2300 0.2300 64,728 -0.01(-6.12%)
Apr 21, 2021 0.2500 0.2598 0.2200 0.2450 139,382 -0.01(-4.15%)
Apr 20, 2021 0.2150 0.2628 0.2100 0.2556 302,120 +0.06(+30.74%)
Apr 19, 2021 0.2193 0.2500 0.0800 0.1955 981,274 -0.03(-14.14%)
Apr 16, 2021 0.2599 0.2675 0.2277 0.2277 611,700 -0.03(-11.30%)
Apr 15, 2021 0.2678 0.2794 0.2540 0.2567 68,401 -0.02(-7.50%)
Apr 14, 2021 0.2734 0.2867 0.2697 0.2775 30,911 -0.00(-0.89%)
Apr 13, 2021 0.2943 0.2943 0.2740 0.2800 79,377 -0.01(-3.45%)
Apr 12, 2021 0.2908 0.2982 0.2868 0.2900 27,058 +0.00(+0.00%)
Apr 09, 2021 0.3087 0.3087 0.2900 0.2900 47,200 -0.00(-1.13%)
Apr 08, 2021 0.2927 0.3133 0.2880 0.2933 50,350 -0.00(-1.54%)
Apr 07, 2021 0.2982 0.3088 0.2900 0.2979 163,933 -0.02(-6.47%)
Apr 06, 2021 0.3206 0.3240 0.3000 0.3185 66,220 -0.01(-2.00%)
Apr 05, 2021 0.3470 0.3500 0.3158 0.3250 41,249 -0.01(-4.38%)
Apr 01, 2021 0.3050 0.3576 0.3050 0.3399 100,100 +0.03(+9.65%)
Mar 31, 2021 0.2807 0.3100 0.2787 0.3100 37,981 +0.03(+10.28%)
Mar 30, 2021 0.2889 0.2889 0.2642 0.2811 25,807 -0.01(-4.22%)
Mar 29, 2021 0.3000 0.3070 0.2700 0.2935 62,553 -0.01(-2.98%)
Mar 26, 2021 0.2900 0.3045 0.2798 0.3025 39,500 +0.03(+10.08%)
Mar 25, 2021 0.2701 0.2973 0.2552 0.2748 274,774 -0.02(-5.24%)
Mar 24, 2021 0.3068 0.3100 0.2872 0.2900 69,650 -0.03(-10.24%)
Mar 23, 2021 0.3146 0.3235 0.3068 0.3231 86,010 +0.00(+0.22%)
Mar 22, 2021 0.3300 0.3357 0.3110 0.3224 93,970 +0.00(+0.75%)
Mar 19, 2021 0.3207 0.3400 0.3200 0.3200 175,600 -0.01(-3.32%)
Mar 18, 2021 0.3183 0.3500 0.3183 0.3310 68,670 +0.01(+2.60%)
Mar 17, 2021 0.3326 0.3394 0.3167 0.3226 67,258 -0.01(-4.13%)
Mar 16, 2021 0.3699 0.3699 0.3364 0.3365 95,295 -0.03(-8.26%)
Mar 15, 2021 0.3787 0.3810 0.3562 0.3668 67,338 -0.01(-3.47%)
Mar 12, 2021 0.3715 0.3833 0.3550 0.3800 68,600 -0.00(-0.86%)
Mar 11, 2021 0.3924 0.4000 0.3716 0.3833 128,548 -0.01(-3.21%)
Mar 10, 2021 0.4003 0.4080 0.3825 0.3960 53,808 -0.00(-1.00%)
Mar 09, 2021 0.3925 0.4300 0.3904 0.4000 97,573 +0.04(+11.11%)
Mar 08, 2021 0.3908 0.3919 0.3565 0.3600 95,339 -0.02(-4.71%)
Mar 05, 2021 0.3591 0.3778 0.2643 0.3778 919,900 +0.02(+6.87%)
Mar 04, 2021 0.4000 0.4232 0.3321 0.3535 217,924 -0.05(-12.41%)
Mar 03, 2021 0.4520 0.4569 0.3900 0.4036 164,990 -0.03(-7.22%)
Mar 02, 2021 0.4076 0.4350 0.3904 0.4350 142,627 +0.04(+11.17%)
Mar 01, 2021 0.3895 0.4167 0.3800 0.3913 116,380 -0.00(-0.69%)
Feb 26, 2021 0.3841 0.4150 0.3736 0.3940 143,800 -0.02(-3.83%)
Feb 25, 2021 0.4400 0.4570 0.3888 0.4097 146,669 -0.02(-3.89%)
Feb 24, 2021 0.4242 0.4586 0.4159 0.4263 215,661 +0.01(+1.23%)
Feb 23, 2021 0.4465 0.4635 0.3603 0.4211 195,043 -0.04(-8.93%)
Feb 22, 2021 0.4855 0.4963 0.4495 0.4624 196,328 -0.03(-5.32%)
Feb 19, 2021 0.4400 0.5053 0.4300 0.4884 365,900 +0.06(+13.13%)
Feb 18, 2021 0.4675 0.4856 0.4122 0.4317 640,269 -0.04(-8.15%)
Feb 17, 2021 0.5222 0.5376 0.4665 0.4700 380,236 -0.05(-8.74%)
Feb 16, 2021 0.5548 0.5804 0.5068 0.5150 741,450 -0.04(-7.17%)
Feb 12, 2021 0.5620 0.5711 0.5134 0.5548 522,500 +0.00(+0.16%)
Feb 11, 2021 0.6275 0.6287 0.5379 0.5539 1,156,771 -0.06(-10.33%)
Feb 10, 2021 0.5795 0.6500 0.4933 0.6177 2,125,668 +0.06(+11.10%)
Feb 09, 2021 0.4252 0.6000 0.4200 0.5560 3,550,183 +0.14(+32.38%)
Feb 08, 2021 0.4281 0.4373 0.4027 0.4200 1,090,602 -0.01(-1.59%)
Feb 05, 2021 0.3890 0.4500 0.3747 0.4268 1,061,700 +0.04(+9.55%)
Feb 04, 2021 0.4017 0.4017 0.3700 0.3896 350,681 -0.01(-1.39%)
Feb 03, 2021 0.3769 0.4100 0.3623 0.3951 269,946 +0.02(+4.50%)
Feb 02, 2021 0.3900 0.3955 0.3700 0.3781 171,267 -0.01(-3.05%)
Feb 01, 2021 0.4162 0.4200 0.3670 0.3900 1,561,145 -0.05(-10.41%)
Jan 29, 2021 0.3930 0.4353 0.3585 0.4353 653,700 +0.02(+5.02%)
Jan 28, 2021 0.4638 0.4726 0.3700 0.4145 930,900 -0.04(-7.95%)
Jan 27, 2021 0.4275 0.5200 0.4095 0.4503 1,387,644 +0.08(+20.08%)
Jan 26, 2021 0.4221 0.4223 0.3660 0.3750 302,460 -0.02(-5.06%)
Jan 25, 2021 0.4050 0.4300 0.3881 0.3950 1,140,338 +0.01(+1.75%)
Jan 22, 2021 0.3327 0.3963 0.3138 0.3882 529,400 +0.03(+8.74%)
Jan 21, 2021 0.4150 0.4180 0.3200 0.3570 810,278 -0.05(-12.93%)
Jan 20, 2021 0.4226 0.4548 0.3785 0.4100 588,640 +0.01(+1.38%)
Jan 19, 2021 0.3180 0.4745 0.3000 0.4044 1,677,362 +0.21(+112.84%)
Jan 15, 2021 0.2020 0.2020 0.1745 0.1900 201,400 +0.01(+4.28%)
Jan 14, 2021 0.1842 0.1969 0.1685 0.1822 643,766 +0.00(+1.22%)
Jan 13, 2021 0.2301 0.2330 0.1800 0.1800 616,563 -0.04(-16.40%)
Jan 12, 2021 0.1600 0.2390 0.1600 0.2153 1,450,262 +0.05(+34.23%)
Jan 11, 2021 0.1279 0.1773 0.1178 0.1604 746,015 +0.05(+45.82%)
Jan 08, 2021 0.1047 0.1200 0.1000 0.1100 248,700 +0.01(+14.58%)
Jan 07, 2021 0.1141 0.1200 0.0960 0.0960 169,452 -0.01(-12.73%)
Jan 06, 2021 0.1160 0.1249 0.1056 0.1100 163,164 -0.01(-6.94%)
Jan 05, 2021 0.1110 0.1326 0.1040 0.1182 599,879 +0.04(+48.49%)
Dec 31, 2020 0.0796 0.0796 0.0796 0 +0.01(+16.20%)
Dec 30, 2020 0.0596 0.0766 0.0587 0.0685 163,182 +0.02(+29.25%)
Dec 29, 2020 0.0640 0.0700 0.0516 0.0530 201,890 +0.02(+76.67%)
Dec 28, 2020 0.0300 0.0300 0.0300 0.0300 2,500 -0.03(-50.00%)
Dec 24, 2020 0.0600 0.0600 0.0500 0.0600 64,800 +0.01(+25.00%)
Dec 23, 2020 0.0593 0.0600 0.0456 0.0480 22,566 -0.01(-18.92%)
Dec 22, 2020 0.0632 0.0723 0.0490 0.0592 32,473 -0.00(-7.50%)
Dec 21, 2020 0.0455 0.0640 0.0455 0.0640 14,800 +0.02(+33.89%)
Dec 18, 2020 0.0587 0.0600 0.0478 0.0478 109,700 -0.01(-17.73%)
Dec 17, 2020 0.0600 0.0600 0.0555 0.0581 78,348 -0.00(-1.02%)
Dec 16, 2020 0.0600 0.0600 0.0518 0.0587 62,991 +0.00(+2.09%)
Dec 15, 2020 0.0570 0.0700 0.0551 0.0575 89,900 -0.01(-12.21%)
Dec 14, 2020 0.0685 0.0796 0.0650 0.0655 305,617 -0.00(-1.36%)
Dec 11, 2020 0.0607 0.0716 0.0600 0.0664 436,900 +0.01(+10.67%)
Dec 10, 2020 0.0450 0.0639 0.0400 0.0600 525,158 +0.01(+16.28%)
Dec 09, 2020 0.0362 0.0516 0.0362 0.0516 37,900 +0.01(+32.65%)
Dec 08, 2020 0.0250 0.0410 0.0200 0.0389 7,848 -0.01(-13.56%)
Dec 07, 2020 0.0290 0.0450 0.0290 0.0450 13,746 +0.02(+59.01%)
Dec 04, 2020 0.0335 0.0389 0.0282 0.0283 55,000 -0.00(-12.92%)
Dec 03, 2020 0.0387 0.0400 0.0325 0.0325 26,100 -0.01(-18.75%)
Dec 02, 2020 0.0426 0.0440 0.0327 0.0400 99,750 +0.00(+0.00%)
Dec 01, 2020 0.0425 0.0450 0.0349 0.0400 39,300 +0.02(+100.00%)
Nov 30, 2020 0.0406 0.0474 0.0200 0.0200 122,947 -0.01(-36.91%)
Nov 27, 2020 0.0321 0.0350 0.0300 0.0317 14,100 -0.00(-0.94%)
Nov 25, 2020 0.0320 0.0327 0.0317 0.0320 107,600 +0.00(+6.67%)
Nov 24, 2020 0.0300 0.0306 0.0300 0.0300 39,554 +0.01(+43.54%)
Nov 23, 2020 0.0298 0.0300 0.0209 0.0209 58,400 -0.01(-31.92%)
Nov 20, 2020 0.0224 0.0307 0.0209 0.0307 23,900 +0.01(+46.19%)
Nov 19, 2020 0.0210 0.0210 0.0210 0.0210 2,000 -0.01(-24.73%)
Nov 18, 2020 0.0267 0.0279 0.0208 0.0279 107,600 +0.01(+43.08%)
Nov 17, 2020 0.0171 0.0279 0.0171 0.0195 50,600 -0.00(-6.25%)
Nov 13, 2020 0.0208 0.0208 0.0208 0 +0.00(+6.67%)
Nov 11, 2020 0.0195 0.0195 0.0195 0 -0.01(-36.27%)
Nov 10, 2020 0.0289 0.0350 0.0200 0.0306 24,071 +0.00(+2.00%)
Nov 09, 2020 0.0274 0.0309 0.0202 0.0300 38,350 +0.01(+63.93%)
Nov 05, 2020 0.0183 0.0183 0.0183 0 -0.01(-34.64%)
Nov 04, 2020 0.0280 0.0280 0.0280 0.0280 500 -0.00(-5.08%)
Nov 03, 2020 0.0204 0.0295 0.0200 0.0295 11,300 +0.01(+66.67%)
Nov 02, 2020 0.0177 0.0177 0.0177 0.0177 2,000 -0.01(-34.44%)
Oct 30, 2020 0.0245 0.0313 0.0205 0.0270 20,700 +0.01(+35.00%)
Oct 29, 2020 0.0200 0.0200 0.0200 0.0200 4,000 -0.00(-2.44%)
Oct 28, 2020 0.0233 0.0243 0.0205 0.0205 28,200 +0.01(+34.87%)
Oct 26, 2020 0.0152 0.0152 0.0152 0 -0.01(-33.91%)
Oct 23, 2020 0.0266 0.0266 0.0180 0.0230 27,400 +0.01(+39.39%)
Oct 22, 2020 0.0300 0.0300 0.0165 0.0165 16,350 +0.01(+65.00%)
Oct 21, 2020 0.0266 0.0266 0.0100 0.0100 719,000 -0.01(-37.89%)
Oct 20, 2020 0.0239 0.0239 0.0160 0.0161 36,696 -0.01(-32.64%)
Oct 19, 2020 0.0276 0.0350 0.0170 0.0239 11,700 +0.01(+41.42%)
Oct 16, 2020 0.0285 0.0300 0.0100 0.0169 1,110,600 -0.02(-51.71%)
Oct 15, 2020 0.0284 0.0350 0.0246 0.0350 12,746 +0.02(+76.77%)
Oct 14, 2020 0.0268 0.0350 0.0198 0.0198 25,200 -0.01(-34.00%)
Oct 13, 2020 0.0320 0.0320 0.0200 0.0300 46,314 +0.02(+200.00%)
Oct 12, 2020 0.0100 0.0100 0.0100 0.0100 200 -0.01(-51.92%)
Oct 09, 2020 0.0320 0.0320 0.0208 0.0208 1,600 -0.00(-1.42%)
Oct 08, 2020 0.0276 0.0276 0.0211 0.0211 554 -0.01(-23.55%)
Oct 07, 2020 0.0321 0.0350 0.0168 0.0276 375,350 +0.01(+33.98%)
Oct 06, 2020 0.0321 0.0321 0.0206 0.0206 20,300 +0.01(+106.00%)
Oct 05, 2020 0.0100 0.0201 0.0100 0.0100 4,050 -0.02(-63.64%)
Oct 01, 2020 0.0275 0.0275 0.0275 0 +0.00(+10.00%)
Sep 30, 2020 0.0288 0.0288 0.0190 0.0250 12,780 +0.00(+0.40%)
Sep 29, 2020 0.0263 0.0305 0.0190 0.0249 20,188 -0.00(-11.07%)
Sep 28, 2020 0.0282 0.0282 0.0280 0.0280 1,105 +0.01(+29.03%)
Sep 25, 2020 0.0279 0.0279 0.0217 0.0217 60,300 -0.00(-14.90%)
Sep 24, 2020 0.0240 0.0300 0.0125 0.0255 146,800 +0.00(+17.51%)
Sep 23, 2020 0.0210 0.0220 0.0210 0.0217 306,500 +0.00(+1.88%)
Sep 22, 2020 0.0207 0.0213 0.0207 0.0213 1,200 -0.00(-6.17%)
Sep 21, 2020 0.0220 0.0250 0.0220 0.0227 83,300 +0.01(+33.53%)
Sep 18, 2020 0.0258 0.0258 0.0170 0.0170 6,000 +0.00(+29.77%)
Sep 17, 2020 0.0131 0.0131 0.0131 0.0131 300 -0.01(-28.42%)
Sep 16, 2020 0.0183 0.0183 0.0183 0.0183 7,500 -0.00(-8.50%)
Sep 15, 2020 0.0268 0.0305 0.0100 0.0200 19,750 +0.00(+0.00%)
Sep 14, 2020 0.0200 0.0200 0.0200 0.0200 100 +0.00(+11.11%)
Sep 10, 2020 0.0180 0.0180 0.0180 0 -0.01(-35.71%)
Sep 09, 2020 0.0280 0.0280 0.0280 0.0280 300 -0.00(-8.20%)
Sep 08, 2020 0.0258 0.0305 0.0247 0.0305 28,255 +0.00(+5.90%)
Sep 04, 2020 0.0290 0.0290 0.0288 0.0288 1,300 -0.00(-4.00%)
Sep 03, 2020 0.0305 0.0305 0.0268 0.0300 5,700 +0.00(+12.36%)
Sep 02, 2020 0.0250 0.0300 0.0249 0.0267 4,000 +0.01(+78.00%)
Sep 01, 2020 0.0280 0.0280 0.0150 0.0150 35,000 -0.02(-51.30%)
Aug 31, 2020 0.0320 0.0326 0.0175 0.0308 23,046 +0.01(+62.11%)
Aug 27, 2020 0.0190 0.0190 0.0190 0 -0.01(-26.36%)
Aug 26, 2020 0.0258 0.0258 0.0258 0.0258 10,000 -0.00(-7.86%)
Aug 25, 2020 0.0303 0.0303 0.0184 0.0280 13,408 -0.00(-13.04%)
Aug 24, 2020 0.0500 0.0500 0.0322 0.0322 3,500 +0.02(+90.53%)
Aug 17, 2020 0.0169 0.0169 0.0169 0 +0.00(+0.00%)
Aug 14, 2020 0.0169 0.0169 0.0169 0.0169 2,000 +0.00(+0.00%)
Aug 12, 2020 0.0169 0.0169 0.0169 0 -0.01(-38.55%)
Aug 10, 2020 0.0275 0.0275 0.0275 0 -0.00(-8.03%)
Aug 07, 2020 0.0319 0.0319 0.0299 0.0299 5,000 -0.00(-0.66%)
Aug 06, 2020 0.0301 0.0301 0.0301 0.0301 10,000 +0.00(+9.06%)
Aug 05, 2020 0.0276 0.0276 0.0276 0.0276 17,700 +0.00(+0.73%)
Aug 04, 2020 0.0318 0.0318 0.0263 0.0274 10,070 +0.00(+0.74%)
Jul 31, 2020 0.0272 0.0272 0.0272 0 +0.00(+4.21%)
Jul 30, 2020 0.0263 0.0289 0.0261 0.0261 6,060 -0.00(-7.45%)
Jul 29, 2020 0.0167 0.0282 0.0167 0.0282 3,200 +0.01(+74.07%)
Jul 28, 2020 0.0243 0.0320 0.0162 0.0162 27,005 -0.01(-35.20%)
Jul 24, 2020 0.0250 0.0250 0.0250 0 +0.00(+8.70%)
Jul 23, 2020 0.0320 0.0320 0.0174 0.0230 90,333 -0.01(-23.33%)
Jul 22, 2020 0.0300 0.0300 0.0255 0.0300 10,300 +0.00(+0.67%)
Jul 21, 2020 0.0318 0.0318 0.0298 0.0298 2,574 -0.00(-6.88%)
Jul 20, 2020 0.0316 0.0320 0.0288 0.0320 61,550 +0.00(+15.52%)
Jul 17, 2020 0.0196 0.0278 0.0196 0.0277 83,200 +0.01(+41.33%)
Jul 16, 2020 0.0240 0.0284 0.0196 0.0196 398,300 -0.01(-30.99%)
Jul 15, 2020 0.0196 0.0284 0.0192 0.0284 174,200 +0.00(+18.33%)
Jul 13, 2020 0.0240 0.0240 0.0240 0 +0.01(+26.32%)
Jul 10, 2020 0.0121 0.0190 0.0121 0.0190 7,000 -0.00(-5.00%)
Jul 09, 2020 0.0118 0.0200 0.0100 0.0200 10,495 +0.00(+29.03%)
Jul 08, 2020 0.0155 0.0155 0.0154 0.0155 2,000 -0.01(-24.39%)
Jul 07, 2020 0.0205 0.0205 0.0205 0.0205 7,075 +0.00(+24.24%)
Jul 06, 2020 0.0164 0.0165 0.0164 0.0165 290 +0.00(+0.00%)
Jul 02, 2020 0.0165 0.0165 0.0165 0.0165 500 -0.01(-33.73%)
Jun 30, 2020 0.0249 0.0249 0.0249 0 +0.02(+156.70%)
Jun 29, 2020 0.0235 0.0250 0.0097 0.0097 217,013 -0.01(-51.50%)
Jun 26, 2020 0.0179 0.0200 0.0130 0.0200 23,600 +0.01(+53.85%)
Jun 25, 2020 0.0177 0.0177 0.0130 0.0130 2,160 +0.00(+3.17%)
Jun 18, 2020 0.0126 0.0126 0.0126 0 +0.00(+20.00%)
Jun 17, 2020 0.0200 0.0279 0.0105 0.0105 298,713 +0.00(+5.00%)
Jun 16, 2020 0.0241 0.0300 0.0100 0.0100 11,096 -0.02(-68.75%)
Jun 15, 2020 0.0200 0.0320 0.0200 0.0320 17,453 +0.01(+60.00%)
Jun 12, 2020 0.0200 0.0200 0.0200 0.0200 200 +0.00(+0.00%)
Jun 11, 2020 0.0150 0.0200 0.0130 0.0200 111,198 +0.00(+25.00%)
Jun 10, 2020 0.0156 0.0160 0.0130 0.0160 6,500 +0.01(+60.00%)
Jun 09, 2020 0.0281 0.0281 0.0100 0.0100 53,933 -0.00(-23.08%)
Jun 08, 2020 0.0157 0.0157 0.0130 0.0130 1,500 -0.00(-3.70%)
Jun 05, 2020 0.0161 0.0161 0.0135 0.0135 4,900 -0.00(-25.00%)
Jun 03, 2020 0.0180 0.0180 0.0180 0 -0.00(-10.00%)
Jun 02, 2020 0.0200 0.0200 0.0200 0.0200 22,000 -0.00(-12.28%)
Jun 01, 2020 0.0228 0.0228 0.0228 0.0228 1,096 -0.00(-0.44%)
May 29, 2020 0.0159 0.0267 0.0130 0.0229 18,600 +0.00(+18.04%)
May 28, 2020 0.0150 0.0194 0.0150 0.0194 1,770 -0.01(-27.34%)
May 27, 2020 0.0162 0.0267 0.0162 0.0267 55,100 -0.00(-2.55%)
May 26, 2020 0.0224 0.0274 0.0224 0.0274 20,500 +0.02(+134.19%)
May 22, 2020 0.0123 0.0123 0.0117 0.0117 3,000 -0.00(-12.69%)
May 20, 2020 0.0134 0.0134 0.0134 0 +0.00(+9.84%)
May 15, 2020 0.0122 0.0122 0.0122 0 +0.00(+0.00%)
May 14, 2020 0.0122 0.0122 0.0122 0.0122 2,400 -0.01(-39.00%)
May 12, 2020 0.0200 0.0200 0.0200 0 +0.00(+1.01%)
May 11, 2020 0.0198 0.0400 0.0197 0.0198 59,656 -0.00(-0.50%)
May 08, 2020 0.0200 0.0200 0.0199 0.0199 50,200 +0.01(+93.20%)
May 07, 2020 0.0096 0.0235 0.0096 0.0103 7,580 +0.00(+3.00%)
May 06, 2020 0.0112 0.0112 0.0100 0.0100 2,200 -0.00(-17.36%)
May 05, 2020 0.0211 0.0211 0.0121 0.0121 28,000 -0.01(-32.78%)
May 04, 2020 0.0161 0.0180 0.0161 0.0180 21,020 +0.01(+46.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.