Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solar Alliance Energy Inc (OP: SAENF )

0.0383 -0.0003 (-0.78%)
Streaming Delayed Price Updated: 3:07 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0798 0.0798 0.0750 0.0780 26,482 +0.00(+0.91%)
Apr 28, 2022 0.0740 0.0794 0.0740 0.0773 8,376 -0.00(-2.64%)
Apr 27, 2022 0.0818 0.0818 0.0772 0.0794 3,706 +0.00(+2.85%)
Apr 26, 2022 0.0880 0.0880 0.0772 0.0772 11,270 -0.00(-1.03%)
Apr 25, 2022 0.0803 0.0835 0.0780 0.0780 44,784 -0.00(-5.45%)
Apr 22, 2022 0.0825 0.0841 0.0821 0.0825 2,220 -0.00(-4.73%)
Apr 21, 2022 0.0940 0.0940 0.0866 0.0866 16,893 +0.00(+1.41%)
Apr 20, 2022 0.0892 0.0892 0.0853 0.0854 9,684 +0.00(+3.64%)
Apr 19, 2022 0.0824 0.0850 0.0818 0.0824 805 +0.00(+0.61%)
Apr 18, 2022 0.1000 0.1000 0.0819 0.0819 16,395 -0.01(-7.87%)
Apr 14, 2022 0.0894 0.0894 0.0874 0.0889 13,105 -0.00(-4.31%)
Apr 13, 2022 0.0924 0.0929 0.0860 0.0929 2,589 +0.00(+4.15%)
Apr 12, 2022 0.0887 0.0967 0.0880 0.0892 5,876 -0.00(-1.55%)
Apr 11, 2022 0.0932 0.0932 0.0893 0.0906 1,855 -0.00(-3.31%)
Apr 08, 2022 0.0902 0.0939 0.0902 0.0937 43,678 +0.00(+0.32%)
Apr 07, 2022 0.0969 0.0969 0.0934 0.0934 4,474 -0.00(-1.06%)
Apr 06, 2022 0.0971 0.0971 0.0852 0.0944 16,500 -0.00(-2.07%)
Apr 05, 2022 0.1000 0.1000 0.0947 0.0964 43,420 -0.00(-1.13%)
Apr 04, 2022 0.0981 0.1015 0.0975 0.0975 6,310 +0.00(+0.31%)
Apr 01, 2022 0.0987 0.1014 0.0972 0.0972 15,195 -0.00(-1.52%)
Mar 31, 2022 0.0980 0.1020 0.0960 0.0987 20,628 +0.00(+2.28%)
Mar 30, 2022 0.0950 0.0984 0.0907 0.0965 12,454 -0.00(-2.72%)
Mar 29, 2022 0.0970 0.1000 0.0900 0.0992 68,864 +0.00(+1.22%)
Mar 28, 2022 0.0980 0.0980 0.0900 0.0980 48,860 +0.00(+0.00%)
Mar 25, 2022 0.0780 0.0980 0.0770 0.0980 19,357 +0.01(+13.43%)
Mar 24, 2022 0.0987 0.0987 0.0864 0.0864 131,613 -0.00(-3.89%)
Mar 23, 2022 0.0745 0.0936 0.0745 0.0899 400,405 +0.01(+15.26%)
Mar 22, 2022 0.0795 0.0795 0.0780 0.0780 10,715 -0.00(-1.64%)
Mar 21, 2022 0.0850 0.0850 0.0780 0.0793 12,517 -0.00(-1.86%)
Mar 18, 2022 0.0796 0.0808 0.0792 0.0808 30,149 +0.00(+2.67%)
Mar 17, 2022 0.0797 0.0797 0.0787 0.0787 5,611 -0.00(-0.13%)
Mar 16, 2022 0.0799 0.0800 0.0788 0.0788 9,450 -0.00(-1.38%)
Mar 15, 2022 0.0785 0.0799 0.0771 0.0799 144,032 +0.00(+3.63%)
Mar 14, 2022 0.0874 0.0874 0.0770 0.0771 15,806 -0.00(-5.98%)
Mar 11, 2022 0.0920 0.0920 0.0820 0.0820 49,857 -0.00(-1.68%)
Mar 10, 2022 0.0838 0.0950 0.0783 0.0834 56,100 +0.00(+3.86%)
Mar 09, 2022 0.0777 0.0837 0.0770 0.0803 37,650 +0.01(+6.78%)
Mar 08, 2022 0.0777 0.0794 0.0750 0.0752 10,589 -0.00(-5.88%)
Mar 07, 2022 0.0823 0.0834 0.0740 0.0799 87,842 +0.00(+2.04%)
Mar 04, 2022 0.0800 0.0849 0.0781 0.0783 18,334 -0.01(-11.02%)
Mar 03, 2022 0.0880 0.0889 0.0880 0.0880 2,599 -0.00(-0.11%)
Mar 02, 2022 0.0860 0.0922 0.0810 0.0881 4,700 +0.00(+0.11%)
Mar 01, 2022 0.0900 0.0910 0.0880 0.0880 29,200 -0.00(-4.35%)
Feb 28, 2022 0.0863 0.0920 0.0800 0.0920 5,705 +0.00(+5.26%)
Feb 25, 2022 0.0800 0.0900 0.0800 0.0874 7,775 -0.00(-0.34%)
Feb 24, 2022 0.0833 0.0909 0.0800 0.0877 29,709 -0.00(-0.34%)
Feb 23, 2022 0.0935 0.0935 0.0859 0.0880 29,087 -0.00(-1.01%)
Feb 22, 2022 0.0863 0.0919 0.0863 0.0889 19,058 +0.00(+1.02%)
Feb 18, 2022 0.0880 0 +0.00(+1.97%)
Feb 17, 2022 0.0840 0.0893 0.0840 0.0863 14,707 -0.00(-0.46%)
Feb 16, 2022 0.0867 0.0906 0.0838 0.0867 81,600 +0.00(+0.23%)
Feb 15, 2022 0.0877 0.0877 0.0812 0.0865 3,700 +0.00(+0.23%)
Feb 14, 2022 0.0863 0.0863 0.0840 0.0863 10,000 +0.00(+0.12%)
Feb 11, 2022 0.0847 0.0862 0.0847 0.0862 7,225 +0.00(+2.01%)
Feb 10, 2022 0.0940 0.0940 0.0845 0.0845 22,182 -0.01(-11.89%)
Feb 09, 2022 0.0958 0.0960 0.0932 0.0959 18,389 +0.00(+0.21%)
Feb 08, 2022 0.0984 0.0984 0.0919 0.0957 8,040 -0.00(-0.31%)
Feb 07, 2022 0.0994 0.0994 0.0892 0.0960 36,160 +0.00(+0.63%)
Feb 04, 2022 0.0953 0.0954 0.0915 0.0954 12,105 -0.00(-0.52%)
Feb 03, 2022 0.0900 0.0959 26,850 +0.00(+4.01%)
Feb 02, 2022 0.0821 0.0983 0.0821 0.0922 9,300 +0.01(+10.82%)
Feb 01, 2022 0.0970 0.0970 0.0832 0.0832 53,100 -0.00(-2.69%)
Jan 31, 2022 0.0890 0.0890 0.0810 0.0855 27,924 -0.00(-2.06%)
Jan 28, 2022 0.0850 0.0873 0.0822 0.0873 16,200 -0.00(-2.35%)
Jan 27, 2022 0.0920 0.0965 0.0894 0.0894 45,950 -0.00(-3.35%)
Jan 26, 2022 0.1000 0.1000 0.0925 0.0925 16,604 +0.00(+0.00%)
Jan 25, 2022 0.0841 0.0950 0.0841 0.0925 53,618 +0.01(+14.91%)
Jan 24, 2022 0.0850 0.0930 0.0800 0.0805 79,265 -0.01(-7.89%)
Jan 21, 2022 0.0892 0.0912 0.0850 0.0874 93,100 -0.01(-12.77%)
Jan 20, 2022 0.0855 0.1052 0.0855 0.1002 37,603 +0.01(+11.46%)
Jan 19, 2022 0.0899 0.1039 0.0899 0.0899 10,680 -0.01(-10.28%)
Jan 18, 2022 0.0970 0.1049 0.0932 0.1002 21,850 -0.00(-1.76%)
Jan 14, 2022 0.1020 0 +0.01(+7.37%)
Jan 13, 2022 0.0913 0.1011 0.0913 0.0950 34,951 -0.00(-3.85%)
Jan 12, 2022 0.1032 0.1058 0.0960 0.0988 52,773 -0.00(-4.26%)
Jan 11, 2022 0.1000 0.1044 0.0925 0.1032 10,711 +0.01(+11.09%)
Jan 10, 2022 0.1080 0.1080 0.0922 0.0929 99,980 -0.02(-13.98%)
Jan 07, 2022 0.1100 0.1100 0.1080 0.1080 2,105 +0.01(+7.25%)
Jan 06, 2022 0.1073 0.1075 0.1003 0.1007 53,884 +0.00(+0.20%)
Jan 05, 2022 0.1062 0.1132 0.1005 0.1005 3,605 -0.01(-9.87%)
Jan 04, 2022 0.0855 0.1150 0.0855 0.1115 30,229 +0.00(+1.36%)
Jan 03, 2022 0.0855 0.1500 0.0855 0.1100 6,230 +0.01(+12.24%)
Dec 31, 2021 0.0855 0.1082 0.0855 0.0980 152,597 -0.00(-1.01%)
Dec 30, 2021 0.0947 0.1020 0.0940 0.0990 35,900 +0.00(+2.48%)
Dec 29, 2021 0.0958 0.1020 0.0958 0.0966 68,638 +0.01(+7.33%)
Dec 28, 2021 0.1114 0.1135 0.0855 0.0900 153,276 -0.01(-10.00%)
Dec 27, 2021 0.1600 0.1600 0.0900 0.1000 150,336 -0.01(-12.66%)
Dec 23, 2021 0.0970 0.1145 0.0964 0.1145 17,000 +0.02(+16.84%)
Dec 22, 2021 0.0995 0.1000 0.0919 0.0980 30,860 +0.01(+7.10%)
Dec 21, 2021 0.0981 0.0982 0.0914 0.0915 12,400 -0.00(-2.76%)
Dec 20, 2021 0.0998 0.0998 0.0856 0.0941 6,816 +0.01(+6.69%)
Dec 17, 2021 0.0927 0.0989 0.0855 0.0882 18,357 -0.01(-6.17%)
Dec 16, 2021 0.0958 0.1090 0.0921 0.0940 29,147 -0.00(-2.19%)
Dec 15, 2021 0.1056 0.1056 0.0917 0.0961 82,064 -0.01(-8.65%)
Dec 14, 2021 0.1000 0.1052 0.1000 0.1052 5,245 -0.00(-4.36%)
Dec 13, 2021 0.1038 0.1100 0.1017 0.1100 10,390 +0.01(+4.76%)
Dec 10, 2021 0.1128 0.1128 0.1024 0.1050 75,326 -0.01(-4.55%)
Dec 09, 2021 0.1100 0.1150 0.1048 0.1100 33,899 +0.00(+0.27%)
Dec 08, 2021 0.1161 0.1161 0.1092 0.1097 13,508 -0.00(-0.90%)
Dec 07, 2021 0.1131 0.1147 0.1107 0.1107 44,585 -0.00(-1.07%)
Dec 06, 2021 0.1147 0.1188 0.1087 0.1119 5,909 +0.00(+0.27%)
Dec 03, 2021 0.1241 0.1253 0.1115 0.1116 47,230 -0.00(-3.79%)
Dec 02, 2021 0.1190 0.1190 0.1131 0.1160 24,916 +0.00(+2.47%)
Dec 01, 2021 0.1200 0.1237 0.1085 0.1132 79,318 -0.02(-12.04%)
Nov 30, 2021 0.1200 0.1345 0.1200 0.1287 33,896 -0.00(-3.38%)
Nov 29, 2021 0.2000 0.2000 0.1272 0.1332 38,208 -0.00(-1.33%)
Nov 26, 2021 0.1400 0.1400 0.1350 0.1350 3,200 -0.00(-2.32%)
Nov 24, 2021 0.1417 0.1436 0.1330 0.1382 4,984 -0.01(-4.36%)
Nov 23, 2021 0.1420 0.1475 0.1370 0.1445 6,100 +0.00(+3.07%)
Nov 22, 2021 0.1442 0.1538 0.1402 0.1402 31,102 -0.00(-2.57%)
Nov 19, 2021 0.1400 0.1465 0.1400 0.1439 10,507 +0.00(+0.63%)
Nov 18, 2021 0.1490 0.1500 0.1408 0.1430 39,108 -0.00(-1.38%)
Nov 17, 2021 0.1600 0.1600 0.1450 0.1450 9,055 -0.01(-4.67%)
Nov 16, 2021 0.1474 0.1580 0.1470 0.1521 62,752 +0.01(+5.63%)
Nov 15, 2021 0.1465 0.1493 0.1351 0.1440 32,070 -0.01(-3.68%)
Nov 12, 2021 0.1275 0.1530 0.1275 0.1495 28,546 +0.00(+2.40%)
Nov 11, 2021 0.1000 0.1605 0.1000 0.1460 9,555 -0.00(-1.82%)
Nov 09, 2021 0.1700 0.1700 0.1350 0.1487 56,409 -0.01(-4.06%)
Nov 08, 2021 0.1564 0.1611 0.1482 0.1550 22,234 +0.01(+3.68%)
Nov 05, 2021 0.1275 0.1591 0.1275 0.1495 52,111 +0.00(+0.81%)
Nov 04, 2021 0.2000 0.2000 0.1483 0.1483 59,908 +0.00(+1.02%)
Nov 03, 2021 0.1599 0.1602 0.1300 0.1468 34,783 -0.00(-0.20%)
Nov 02, 2021 0.1500 0.1563 0.1470 0.1471 66,236 -0.00(-2.90%)
Nov 01, 2021 0.1429 0.1569 0.1479 0.1515 57,551 +0.00(+2.43%)
Oct 29, 2021 0.1561 0.2000 0.1479 0.1479 41,098 -0.00(-2.31%)
Oct 28, 2021 0.1486 0.1613 0.1468 0.1514 235,832 -0.00(-1.62%)
Oct 27, 2021 0.1602 0.1700 0.1500 0.1539 91,585 -0.00(-0.71%)
Oct 26, 2021 0.1200 0.1550 41,960 +0.00(+0.00%)
Oct 25, 2021 0.1534 0.1576 0.1465 0.1550 49,259 -0.00(-2.15%)
Oct 22, 2021 0.1647 0.1700 0.1543 0.1584 28,760 -0.01(-5.43%)
Oct 21, 2021 0.1700 0.1739 0.1582 0.1675 149,600 -0.01(-3.68%)
Oct 20, 2021 0.2000 0.2000 0.1630 0.1739 17,134 +0.01(+5.52%)
Oct 19, 2021 0.1481 0.1686 0.1481 0.1648 103,913 +0.01(+9.87%)
Oct 18, 2021 0.1510 0.1510 0.1495 0.1500 56,029 -0.01(-4.82%)
Oct 15, 2021 0.1650 0.1750 0.1503 0.1576 49,270 -0.01(-5.17%)
Oct 14, 2021 0.1433 0.1899 0.1433 0.1662 229,310 +0.03(+23.66%)
Oct 13, 2021 0.1314 0.1434 0.1275 0.1344 6,619 -0.01(-6.21%)
Oct 12, 2021 0.0639 0.1473 0.0639 0.1433 45,675 -0.01(-4.47%)
Oct 11, 2021 0.1500 0.1500 0.1275 0.1500 25,922 +0.00(+1.21%)
Oct 08, 2021 0.1372 0.1482 0.1372 0.1482 17,701 +0.01(+4.88%)
Oct 07, 2021 0.1500 0.1500 0.1325 0.1413 28,195 -0.00(-0.14%)
Oct 06, 2021 0.1466 0.1466 0.1319 0.1415 45,223 +0.00(+0.93%)
Oct 05, 2021 0.1430 0.1430 0.1400 0.1402 18,571 -0.01(-4.63%)
Oct 04, 2021 0.1540 0.1540 0.1200 0.1470 20,735 +0.00(+2.51%)
Oct 01, 2021 0.1529 0.1530 0.1403 0.1434 18,070 -0.00(-0.07%)
Sep 30, 2021 0.1400 0.1875 0.1400 0.1435 140,428 -0.01(-4.33%)
Sep 29, 2021 0.1465 0.1562 0.1463 0.1500 28,602 +0.00(+0.00%)
Sep 28, 2021 0.1649 0.1649 0.1500 0.1500 55,680 -0.01(-5.30%)
Sep 27, 2021 0.1630 0.1658 0.1549 0.1584 16,193 -0.00(-2.10%)
Sep 24, 2021 0.1000 0.1651 0.1000 0.1618 32,768 +0.01(+4.39%)
Sep 23, 2021 0.1650 0.1676 0.1500 0.1550 8,061 -0.01(-3.49%)
Sep 22, 2021 0.1630 0.1645 0.1600 0.1606 73,292 +0.01(+4.56%)
Sep 21, 2021 0.1635 0.1635 0.1500 0.1536 149,044 +0.00(+0.66%)
Sep 20, 2021 0.1600 0.1671 0.1526 0.1526 19,325 -0.01(-5.92%)
Sep 17, 2021 0.1691 0.1720 0.1613 0.1622 33,678 -0.00(-1.52%)
Sep 16, 2021 0.1673 0.1774 0.1647 0.1647 10,655 -0.01(-7.32%)
Sep 15, 2021 0.1623 0.1777 0.1623 0.1777 8,604 +0.00(+2.72%)
Sep 14, 2021 0.2020 0.2020 0.1663 0.1730 15,219 -0.01(-3.89%)
Sep 13, 2021 0.1736 0.1812 0.1702 0.1800 42,751 +0.01(+4.83%)
Sep 10, 2021 0.1770 0.1810 0.1702 0.1717 31,849 -0.00(-2.66%)
Sep 09, 2021 0.1600 0.1778 0.1600 0.1764 6,677 +0.01(+3.76%)
Sep 08, 2021 0.1697 0.1794 0.1648 0.1700 29,241 -0.00(-2.86%)
Sep 07, 2021 0.1753 0.1790 0.1667 0.1750 29,783 -0.00(-0.40%)
Sep 03, 2021 0.1660 0.1757 0.1660 0.1757 7,777 +0.00(+0.11%)
Sep 02, 2021 0.1747 0.1755 0.1000 0.1755 58,663 -0.01(-2.99%)
Sep 01, 2021 0.1750 0.1809 0.1650 0.1809 42,170 -0.00(-0.60%)
Aug 31, 2021 0.1821 0.1900 0.1750 0.1820 6,551 -0.00(-0.22%)
Aug 30, 2021 0.1803 0.2000 0.1718 0.1824 7,780 -0.00(-1.46%)
Aug 27, 2021 0.1780 0.1851 0.1780 0.1851 74,117 +0.00(+1.65%)
Aug 26, 2021 0.1851 0.1853 0.1741 0.1821 20,224 -0.00(-1.62%)
Aug 25, 2021 0.1900 0.1900 0.1675 0.1851 91,156 +0.01(+3.87%)
Aug 24, 2021 0.1743 0.1782 0.1632 0.1782 42,020 +0.01(+4.82%)
Aug 23, 2021 0.1755 0.2000 0.1632 0.1700 10,851 +0.01(+5.99%)
Aug 20, 2021 0.1680 0.2150 0.1595 0.1604 15,466 -0.01(-5.65%)
Aug 19, 2021 0.1724 0.1745 0.1644 0.1700 20,647 -0.00(-2.07%)
Aug 18, 2021 0.2150 0.2150 0.1712 0.1736 18,344 -0.01(-5.75%)
Aug 17, 2021 0.1786 0.1900 0.1700 0.1842 67,733 -0.00(-1.44%)
Aug 16, 2021 0.2200 0.2200 0.1793 0.1869 15,163 -0.00(-2.50%)
Aug 13, 2021 0.1847 0.2300 0.1828 0.1917 18,917 +0.01(+8.31%)
Aug 12, 2021 0.1956 0.1956 0.1770 0.1770 11,325 -0.01(-7.76%)
Aug 11, 2021 0.2171 0.2250 0.1899 0.1919 109,376 -0.01(-4.53%)
Aug 10, 2021 0.1922 0.2200 0.1871 0.2010 106,731 +0.04(+21.82%)
Aug 09, 2021 0.1649 0.1714 0.1600 0.1650 40,697 +0.00(+2.48%)
Aug 06, 2021 0.1688 0.1751 0.1601 0.1610 77,017 -0.01(-4.17%)
Aug 05, 2021 0.1800 0.1800 0.1600 0.1680 33,900 -0.01(-4.16%)
Aug 04, 2021 0.1860 0.1872 0.1751 0.1753 28,378 -0.00(-0.06%)
Aug 03, 2021 0.1844 0.2250 0.1600 0.1754 14,760 -0.05(-22.04%)
Aug 02, 2021 0.1450 0.2450 0.0800 0.2250 12,857 +0.05(+26.33%)
Jul 30, 2021 0.1773 0.1900 0.1773 0.1781 116,180 -0.01(-6.26%)
Jul 29, 2021 0.2075 0.2075 0.1811 0.1900 34,280 +0.01(+6.20%)
Jul 28, 2021 0.1737 0.1850 0.1711 0.1789 32,782 +0.00(+2.35%)
Jul 27, 2021 0.1828 0.1831 0.1600 0.1748 31,795 -0.01(-4.48%)
Jul 26, 2021 0.1791 0.1900 0.1714 0.1830 71,179 +0.00(+1.67%)
Jul 23, 2021 0.1881 0.2450 0.1800 0.1800 110,878 -0.01(-4.76%)
Jul 22, 2021 0.1940 0.1945 0.1850 0.1890 11,768 +0.00(+1.07%)
Jul 21, 2021 0.1900 0.1900 0.1833 0.1870 15,920 -0.00(-0.90%)
Jul 20, 2021 0.1861 0.2450 0.1806 0.1887 8,149 +0.01(+4.49%)
Jul 19, 2021 0.1853 0.1963 0.1766 0.1806 38,549 -0.00(-1.90%)
Jul 16, 2021 0.1857 0.1944 0.1840 0.1841 23,338 -0.00(-1.29%)
Jul 15, 2021 0.1965 0.2072 0.1865 0.1865 6,155 -0.01(-2.86%)
Jul 14, 2021 0.2017 0.2060 0.1881 0.1920 43,570 -0.01(-5.88%)
Jul 13, 2021 0.2207 0.2207 0.2034 0.2040 43,140 -0.01(-3.86%)
Jul 12, 2021 0.2239 0.3025 0.2120 0.2122 84,241 +0.00(+1.63%)
Jul 09, 2021 0.2239 0.3175 0.2083 0.2088 19,671 -0.01(-3.51%)
Jul 08, 2021 0.2183 0.2200 0.2033 0.2164 14,224 -0.00(-1.77%)
Jul 07, 2021 0.1963 0.2203 0.1924 0.2203 51,444 +0.02(+12.05%)
Jul 06, 2021 0.1977 0.3175 0.1849 0.1966 55,462 -0.01(-4.93%)
Jul 02, 2021 0.2100 0.2102 0.1986 0.2068 72,431 +0.01(+3.40%)
Jul 01, 2021 0.2000 0.2500 0.2000 0.2000 25,834 -0.01(-3.89%)
Jun 30, 2021 0.2100 0.2100 0.2001 0.2081 30,177 +0.00(+1.17%)
Jun 29, 2021 0.2142 0.2142 0.2018 0.2057 27,462 +0.00(+1.63%)
Jun 28, 2021 0.2133 0.2208 0.2009 0.2024 46,552 -0.00(-2.32%)
Jun 25, 2021 0.2153 0.2159 0.2008 0.2072 45,839 -0.01(-3.76%)
Jun 24, 2021 0.2065 0.2153 0.2025 0.2153 18,988 +0.01(+6.06%)
Jun 23, 2021 0.2097 0.2248 0.2030 0.2030 93,031 -0.01(-5.05%)
Jun 22, 2021 0.2139 0.2139 0.2029 0.2138 140,499 -0.01(-4.98%)
Jun 21, 2021 0.2258 0.2350 0.2106 0.2250 68,758 -0.00(-1.75%)
Jun 18, 2021 0.2299 0.2337 0.2200 0.2290 188,760 -0.00(-0.78%)
Jun 17, 2021 0.2315 0.2413 0.2301 0.2308 71,781 -0.01(-2.82%)
Jun 16, 2021 0.2500 0.2500 0.2368 0.2375 29,537 -0.00(-0.75%)
Jun 15, 2021 0.2372 0.2500 0.2335 0.2393 44,348 -0.01(-3.90%)
Jun 14, 2021 0.2250 0.2521 0.2250 0.2490 15,730 +0.01(+3.75%)
Jun 11, 2021 0.2501 0.2505 0.2400 0.2400 80,105 -0.01(-4.23%)
Jun 10, 2021 0.2640 0.2640 0.2501 0.2506 26,286 +0.00(+0.00%)
Jun 09, 2021 0.2600 0.2662 0.2501 0.2506 46,770 +0.00(+0.24%)
Jun 08, 2021 0.2507 0.2592 0.2429 0.2500 21,935 +0.00(+0.64%)
Jun 07, 2021 0.2350 0.2579 0.2350 0.2484 50,831 +0.00(+0.40%)
Jun 04, 2021 0.2175 0.2593 0.2175 0.2474 20,339 -0.00(-1.04%)
Jun 03, 2021 0.2580 0.3140 0.2411 0.2500 24,362 -0.01(-1.96%)
Jun 02, 2021 0.2350 0.2625 0.2350 0.2550 49,507 -0.01(-1.96%)
Jun 01, 2021 0.3100 0.3100 0.2210 0.2601 18,179 -0.02(-8.06%)
May 28, 2021 0.2900 0.3100 0.2800 0.2829 27,960 -0.01(-2.45%)
May 27, 2021 0.3000 0.3425 0.2680 0.2900 58,254 -0.01(-3.33%)
May 26, 2021 0.2000 0.3525 0.2000 0.3000 90,003 +0.06(+22.75%)
May 25, 2021 0.2312 0.2500 0.2300 0.2444 62,201 +0.02(+11.09%)
May 24, 2021 0.3325 0.3500 0.2200 0.2200 54,972 -0.03(-13.59%)
May 21, 2021 0.3325 0.3325 0.2438 0.2546 30,735 +0.00(+1.84%)
May 20, 2021 0.2480 0.2500 0.2200 0.2500 71,297 +0.00(+0.00%)
May 19, 2021 0.2500 0.2500 0.2200 0.2500 28,975 +0.00(+0.00%)
May 18, 2021 0.2700 0.2700 0.2489 0.2500 47,501 +0.00(+0.00%)
May 17, 2021 0.2333 0.2600 0.2200 0.2500 56,944 +0.02(+8.70%)
May 14, 2021 0.2500 0.2658 0.2300 0.2300 128,305 -0.01(-5.58%)
May 13, 2021 0.2419 0.2600 0.2367 0.2436 151,386 +0.01(+2.22%)
May 12, 2021 0.2471 0.2509 0.2200 0.2383 21,721 -0.01(-3.95%)
May 11, 2021 0.2251 0.2550 0.2151 0.2481 53,701 -0.01(-2.86%)
May 10, 2021 0.2698 0.2729 0.2150 0.2554 68,520 -0.01(-3.62%)
May 07, 2021 0.2680 0.2795 0.2126 0.2650 421,978 -0.01(-4.33%)
May 06, 2021 0.2910 0.3000 0.2700 0.2770 339,851 -0.01(-5.14%)
May 05, 2021 0.3039 0.3200 0.2900 0.2920 277,441 -0.02(-6.23%)
May 04, 2021 0.2788 0.3114 0.2788 0.3114 31,334 -0.01(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.