Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solar Alliance Energy Inc (OP: SAENF )

0.0383 -0.0003 (-0.78%)
Streaming Delayed Price Updated: 3:07 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0569 0.0598 0.0569 0.0575 16,455 +0.00(+4.17%)
Apr 27, 2023 0.0552 0.0563 0.0516 0.0552 15,157 -0.00(-1.95%)
Apr 26, 2023 0.0640 0.0640 0.0540 0.0563 7,250 +0.00(+0.54%)
Apr 25, 2023 0.0560 0.0560 0.0560 0.0560 1,000 -0.00(-1.06%)
Apr 24, 2023 0.0603 0.0603 0.0535 0.0566 21,100 +0.00(+5.01%)
Apr 21, 2023 0.0512 0.0566 0.0512 0.0539 93,600 -0.00(-3.75%)
Apr 20, 2023 0.0540 0.0578 0.0540 0.0560 10,334 +0.00(+3.70%)
Apr 19, 2023 0.0600 0.0600 0.0511 0.0540 8,080 +0.00(+4.85%)
Apr 18, 2023 0.0513 0.0515 0.0513 0.0515 3,210 +0.00(+0.78%)
Apr 17, 2023 0.0579 0.0579 0.0511 0.0511 4,228 -0.01(-9.07%)
Apr 14, 2023 0.0690 0.0690 0.0536 0.0562 79,993 -0.00(-2.09%)
Apr 13, 2023 0.0571 0.0574 0.0538 0.0574 4,625 +0.00(+0.70%)
Apr 12, 2023 0.0490 0.0570 0.0490 0.0570 20,945 +0.00(+0.71%)
Apr 11, 2023 0.0640 0.0640 0.0511 0.0566 15,730 +0.00(+2.35%)
Apr 10, 2023 0.0540 0.0553 0.0540 0.0553 10,100 +0.00(+1.28%)
Apr 06, 2023 0.0510 0.0546 0.0510 0.0546 2,000 -0.00(-5.86%)
Apr 05, 2023 0.0480 0.0580 0.0480 0.0580 10,225 +0.00(+0.00%)
Apr 04, 2023 0.0569 0.0580 0.0569 0.0580 27,000 -0.00(-3.33%)
Apr 03, 2023 0.0660 0.0660 0.0584 0.0600 24,805 +0.01(+10.29%)
Mar 31, 2023 0.0556 0.0602 0.0544 0.0544 26,945 -0.00(-0.73%)
Mar 30, 2023 0.0526 0.0548 0.0526 0.0548 5,565 +0.00(+6.20%)
Mar 29, 2023 0.0525 0.0525 0.0516 0.0516 22,061 -0.00(-0.96%)
Mar 28, 2023 0.0599 0.0599 0.0521 0.0521 12,072 -0.00(-4.93%)
Mar 27, 2023 0.0550 0.0550 0.0480 0.0548 195,475 +0.00(+3.79%)
Mar 24, 2023 0.0520 0.0528 0.0520 0.0528 4,355 +0.00(+1.73%)
Mar 23, 2023 0.0560 0.0575 0.0519 0.0519 42,114 -0.00(-1.89%)
Mar 22, 2023 0.0557 0.0557 0.0499 0.0529 67,200 +0.00(+0.19%)
Mar 21, 2023 0.0490 0.0530 0.0490 0.0528 4,575 +0.00(+5.81%)
Mar 20, 2023 0.0512 0.0512 0.0499 0.0499 27,000 -0.01(-10.57%)
Mar 17, 2023 0.0521 0.0558 0.0521 0.0558 1,583 +0.00(+0.18%)
Mar 16, 2023 0.0494 0.0557 0.0400 0.0557 111,182 +0.01(+13.44%)
Mar 15, 2023 0.0491 0.0519 0.0491 0.0491 13,007 -0.01(-10.73%)
Mar 14, 2023 0.0530 0.0550 0.0530 0.0550 16,000 +0.00(+3.77%)
Mar 13, 2023 0.0530 0.0530 0.0530 0.0530 200 -0.00(-4.33%)
Mar 10, 2023 0.0625 0.0627 0.0550 0.0554 20,000 -0.01(-11.64%)
Mar 09, 2023 0.0563 0.0627 0.0563 0.0627 3,402 +0.00(+4.67%)
Mar 08, 2023 0.0599 0.0599 0.0599 0.0599 100 +0.00(+4.90%)
Mar 07, 2023 0.0571 0.0630 0.0571 0.0571 4,500 -0.00(-6.55%)
Mar 06, 2023 0.0600 0.0635 0.0540 0.0611 34,997 +0.00(+1.66%)
Mar 03, 2023 0.0561 0.0601 0.0561 0.0601 45,610 +0.00(+5.44%)
Mar 02, 2023 0.0600 0.0600 0.0570 0.0570 4,750 -0.00(-4.36%)
Mar 01, 2023 0.0606 0.0606 0.0596 0.0596 1,100 +0.00(+1.02%)
Feb 28, 2023 0.0600 0.0600 0.0588 0.0590 17,000 -0.00(-1.67%)
Feb 27, 2023 0.0615 0.0636 0.0600 0.0600 36,747 -0.00(-5.51%)
Feb 24, 2023 0.0617 0.0635 0.0600 0.0635 7,363 -0.00(-0.47%)
Feb 23, 2023 0.0622 0.0638 0.0600 0.0638 59,685 +0.00(+6.33%)
Feb 22, 2023 0.0645 0.0645 0.0600 0.0600 8,312 -0.00(-3.38%)
Feb 21, 2023 0.0643 0.0643 0.0621 0.0621 6,310 +0.00(+0.00%)
Feb 17, 2023 0.0622 0.0622 0.0621 0.0621 1,692 -0.00(-4.75%)
Feb 16, 2023 0.0583 0.0670 0.0583 0.0652 61,250 -0.00(-2.69%)
Feb 15, 2023 0.0667 0.0692 0.0650 0.0670 24,125 -0.00(-2.19%)
Feb 14, 2023 0.0605 0.0726 0.0605 0.0685 12,988 -0.00(-0.15%)
Feb 13, 2023 0.0670 0.0686 0.0656 0.0686 26,290 +0.00(+3.47%)
Feb 10, 2023 0.0643 0.0663 0.0638 0.0663 16,822 -0.00(-1.78%)
Feb 09, 2023 0.0675 0.0675 0.0675 0.0675 5,185 +0.00(+0.00%)
Feb 08, 2023 0.0646 0.0675 0.0640 0.0675 8,345 +0.00(+5.14%)
Feb 06, 2023 0.0642 8 -0.01(-10.96%)
Feb 03, 2023 0.0780 0.0780 0.0685 0.0721 13,085 +0.01(+8.26%)
Feb 02, 2023 0.0630 0.0724 0.0624 0.0666 35,955 +0.00(+5.38%)
Feb 01, 2023 0.0560 0.0686 0.0560 0.0632 52,050 -0.01(-7.60%)
Jan 31, 2023 0.0625 0.0687 0.0625 0.0684 5,235 +0.00(+4.43%)
Jan 30, 2023 0.0738 0.0770 0.0655 0.0655 33,288 -0.00(-1.95%)
Jan 27, 2023 0.0735 0.0735 0.0668 0.0668 22,750 +0.00(+2.77%)
Jan 26, 2023 0.0680 0.0684 0.0650 0.0650 1,850 +0.00(+2.04%)
Jan 25, 2023 0.0679 0.0679 0.0637 0.0637 1,700 -0.00(-2.30%)
Jan 24, 2023 0.0598 0.0656 0.0598 0.0652 6,841 +0.00(+0.15%)
Jan 23, 2023 0.0650 0.0651 0.0650 0.0651 1,900 +0.00(+0.15%)
Jan 20, 2023 0.0612 0.0650 0.0612 0.0650 20,061 -0.00(-5.39%)
Jan 19, 2023 0.0687 0.0687 0.0687 0.0687 200 +0.00(+3.15%)
Jan 18, 2023 0.0665 0.0717 0.0665 0.0666 2,032 -0.01(-12.14%)
Jan 17, 2023 0.0768 0.0890 0.0680 0.0758 107,887 +0.02(+26.33%)
Jan 13, 2023 0.0597 0.0600 0.0597 0.0600 49,200 +0.00(+3.27%)
Jan 12, 2023 0.0549 0.0609 0.0549 0.0581 5,125 -0.00(-0.68%)
Jan 11, 2023 0.0680 0.0680 0.0540 0.0585 70,175 -0.00(-2.34%)
Jan 10, 2023 0.0582 0.0599 0.0565 0.0599 16,300 +0.00(+3.45%)
Jan 09, 2023 0.0680 0.0680 0.0569 0.0579 23,800 +0.00(+7.22%)
Jan 06, 2023 0.0548 0.0563 0.0510 0.0540 23,522 +0.00(+6.09%)
Jan 05, 2023 0.0560 0.0560 0.0509 0.0509 22,220 +0.00(+0.00%)
Jan 04, 2023 0.0509 0.0509 0.0509 0.0509 1,000 -0.01(-9.11%)
Jan 03, 2023 0.0528 0.0560 0.0500 0.0560 91,414 +0.01(+16.67%)
Dec 30, 2022 0.0600 0.0600 0.0400 0.0480 37,567 +0.00(+0.00%)
Dec 29, 2022 0.0480 0.0480 0.0480 0.0480 1,341 +0.00(+0.63%)
Dec 28, 2022 0.0500 0.0536 0.0477 0.0477 32,800 -0.00(-6.47%)
Dec 27, 2022 0.0500 0.0561 0.0500 0.0510 86,048 -0.01(-9.09%)
Dec 21, 2022 0.0561 0 +0.00(+6.65%)
Dec 20, 2022 0.0500 0.0550 0.0500 0.0526 5,438 -0.00(-5.57%)
Dec 19, 2022 0.0630 0.0630 0.0555 0.0557 2,600 +0.00(+5.09%)
Dec 16, 2022 0.0501 0.0530 0.0430 0.0530 5,000 -0.00(-5.19%)
Dec 15, 2022 0.0512 0.0559 0.0512 0.0559 50,328 +0.00(+8.12%)
Dec 14, 2022 0.0564 0.0600 0.0517 0.0517 105,680 -0.00(-2.45%)
Dec 13, 2022 0.0515 0.0530 0.0515 0.0530 3,300 +0.00(+5.37%)
Dec 12, 2022 0.0503 0.0503 0.0503 0.0503 1,339 -0.00(-5.45%)
Dec 09, 2022 0.0430 0.0560 0.0430 0.0532 19,234 +0.00(+3.10%)
Dec 08, 2022 0.0440 0.0533 0.0440 0.0516 15,388 -0.00(-1.90%)
Dec 07, 2022 0.0525 0.0526 0.0525 0.0526 8,850 -0.00(-2.41%)
Dec 06, 2022 0.0539 0.0539 0.0538 0.0539 22,549 -0.00(-2.00%)
Dec 05, 2022 0.0576 0.0618 0.0550 0.0550 28,715 -0.00(-1.43%)
Dec 02, 2022 0.0595 0.0644 0.0558 0.0558 15,725 -0.00(-3.79%)
Nov 30, 2022 0.0580 0 +0.00(+0.35%)
Nov 29, 2022 0.0720 0.0720 0.0578 0.0578 19,722 -0.00(-1.37%)
Nov 28, 2022 0.0616 0.0643 0.0586 0.0586 1,700 -0.00(-3.93%)
Nov 25, 2022 0.0635 0.0646 0.0610 0.0610 21,200 -0.00(-0.97%)
Nov 23, 2022 0.0597 0.0645 0.0597 0.0616 61,000 +0.00(+4.23%)
Nov 22, 2022 0.0625 0.0697 0.0591 0.0591 191,971 +0.01(+13.87%)
Nov 21, 2022 0.0510 0.0570 0.0510 0.0519 32,000 -0.00(-0.57%)
Nov 18, 2022 0.0550 0.0550 0.0522 0.0522 10,650 -0.00(-0.57%)
Nov 17, 2022 0.0524 0.0525 0.0519 0.0525 7,828 -0.00(-3.85%)
Nov 16, 2022 0.0514 0.0546 0.0514 0.0546 6,600 -0.00(-5.04%)
Nov 15, 2022 0.0590 0.0590 0.0548 0.0575 7,000 +0.00(+0.00%)
Nov 14, 2022 0.0564 0.0575 0.0564 0.0575 25,250 +0.01(+10.79%)
Nov 11, 2022 0.0550 0.0550 0.0518 0.0519 87,000 -0.00(-0.95%)
Nov 10, 2022 0.0518 0.0546 0.0518 0.0524 55,355 -0.00(-3.68%)
Nov 09, 2022 0.0640 0.0640 0.0519 0.0544 35,708 +0.00(+5.02%)
Nov 07, 2022 0.0518 0 -0.00(-8.64%)
Nov 04, 2022 0.0538 0.0567 0.0538 0.0567 2,110 +0.00(+7.39%)
Nov 03, 2022 0.0528 0.0554 0.0528 0.0528 600 -0.00(-5.71%)
Nov 02, 2022 0.0536 0.0560 0.0536 0.0560 275 +0.00(+8.95%)
Nov 01, 2022 0.0520 0.0556 0.0497 0.0514 30,136 -0.00(-1.72%)
Oct 31, 2022 0.0477 0.0523 0.0477 0.0523 3,919 +0.00(+0.19%)
Oct 28, 2022 0.0513 0.0524 0.0470 0.0522 171,908 -0.00(-1.14%)
Oct 27, 2022 0.0545 0.0600 0.0517 0.0528 211,597 -0.00(-7.85%)
Oct 26, 2022 0.0654 0.0654 0.0573 0.0573 17,893 +0.00(+4.75%)
Oct 24, 2022 0.0547 81 -0.00(-4.20%)
Oct 21, 2022 0.0571 0.0571 0.0500 0.0571 8,000 -0.01(-8.93%)
Oct 20, 2022 0.0597 0.0627 0.0597 0.0627 22,005 +0.00(+4.50%)
Oct 19, 2022 0.0612 0.0613 0.0600 0.0600 35,616 +0.00(+0.00%)
Oct 18, 2022 0.0550 0.0600 0.0550 0.0600 26,011 +0.00(+5.08%)
Oct 17, 2022 0.0670 0.0670 0.0556 0.0571 38,270 +0.00(+7.53%)
Oct 14, 2022 0.0528 0.0531 0.0528 0.0531 34,500 -0.01(-9.39%)
Oct 13, 2022 0.0564 0.0586 0.0564 0.0586 4,722 -0.00(-2.33%)
Oct 12, 2022 0.0600 0.0626 0.0600 0.0600 48,000 +0.00(+0.00%)
Oct 11, 2022 0.0606 0.0607 0.0600 0.0600 2,118 -0.00(-1.64%)
Oct 10, 2022 0.0610 0.0610 0.0610 0.0610 593 -0.00(-0.81%)
Oct 07, 2022 0.0639 0.0644 0.0615 0.0615 14,178 -0.01(-7.66%)
Oct 06, 2022 0.0671 0.0671 0.0632 0.0666 32,209 -0.00(-4.86%)
Oct 05, 2022 0.0677 0.0700 0.0677 0.0700 1,031 +0.00(+1.89%)
Oct 04, 2022 0.0653 0.0687 0.0653 0.0687 35,050 +0.00(+5.86%)
Oct 03, 2022 0.0678 0.0700 0.0649 0.0649 8,403 -0.00(-2.84%)
Sep 30, 2022 0.0707 0.0707 0.0668 0.0668 3,874 -0.01(-8.37%)
Sep 29, 2022 0.0726 0.0729 0.0675 0.0729 46,500 -0.00(-1.88%)
Sep 28, 2022 0.0743 0.0743 0.0743 0.0743 4,515 +0.01(+7.22%)
Sep 27, 2022 0.0702 0.0718 0.0693 0.0693 11,305 -0.01(-10.00%)
Sep 26, 2022 0.0750 0.0770 0.0731 0.0770 126,400 +0.00(+0.13%)
Sep 23, 2022 0.0822 0.0822 0.0763 0.0769 22,500 -0.00(-4.35%)
Sep 22, 2022 0.0837 0.0837 0.0798 0.0804 30,725 -0.00(-4.17%)
Sep 21, 2022 0.0806 0.0846 0.0784 0.0839 15,483 +0.01(+9.67%)
Sep 20, 2022 0.0698 0.0765 0.0698 0.0765 34,330 +0.01(+12.67%)
Sep 19, 2022 0.0810 0.0810 0.0679 0.0679 43,425 -0.01(-9.83%)
Sep 16, 2022 0.0770 0.0770 0.0737 0.0753 3,408 -0.00(-3.34%)
Sep 15, 2022 0.0726 0.0779 0.0671 0.0779 89,414 +0.00(+3.87%)
Sep 14, 2022 0.0788 0.0788 0.0750 0.0750 15,490 -0.00(-3.10%)
Sep 13, 2022 0.0890 0.0890 0.0774 0.0774 86,075 -0.00(-5.72%)
Sep 12, 2022 0.0771 0.0821 0.0756 0.0821 21,838 +0.01(+9.47%)
Sep 09, 2022 0.0767 0.0767 0.0750 0.0750 8,070 +0.00(+1.21%)
Sep 08, 2022 0.0800 0.0810 0.0741 0.0741 7,270 -0.01(-7.03%)
Sep 07, 2022 0.0970 0.0970 0.0780 0.0797 82,141 -0.01(-10.05%)
Sep 06, 2022 0.1000 0.1000 0.0841 0.0886 46,032 -0.00(-0.89%)
Sep 02, 2022 0.0929 0.0929 0.0841 0.0894 44,397 +0.01(+6.30%)
Sep 01, 2022 0.0850 0.0870 0.0841 0.0841 40,311 -0.00(-0.47%)
Aug 31, 2022 0.0845 0.0900 0.0845 0.0845 45,851 +0.00(+0.48%)
Aug 30, 2022 0.0900 0.0900 0.0841 0.0841 18,900 -0.00(-5.08%)
Aug 29, 2022 0.0832 0.0900 0.0832 0.0886 29,323 -0.00(-2.42%)
Aug 26, 2022 0.0942 0.1032 0.0908 0.0908 25,450 +0.00(+3.65%)
Aug 25, 2022 0.0774 0.0876 0.0761 0.0876 14,268 +0.01(+15.11%)
Aug 24, 2022 0.0777 0.0910 0.0761 0.0761 28,472 -0.01(-9.08%)
Aug 23, 2022 0.0850 0.0850 0.0800 0.0837 2,937 +0.00(+0.97%)
Aug 22, 2022 0.0824 0.0941 0.0780 0.0829 18,202 -0.01(-13.83%)
Aug 19, 2022 0.1160 0.1160 0.0910 0.0962 42,645 -0.01(-9.07%)
Aug 18, 2022 0.1032 0.1060 0.1000 0.1058 34,702 +0.01(+11.49%)
Aug 17, 2022 0.0876 0.1010 0.0876 0.0949 51,100 -0.00(-3.85%)
Aug 16, 2022 0.0920 0.1059 0.0917 0.0987 8,015 -0.00(-3.89%)
Aug 15, 2022 0.1000 0.1050 0.1000 0.1027 21,576 +0.00(+2.70%)
Aug 12, 2022 0.1000 0.1000 0.0958 0.1000 24,906 -0.01(-6.80%)
Aug 11, 2022 0.1000 0.1112 0.1000 0.1073 76,134 +0.00(+1.51%)
Aug 10, 2022 0.1050 0.1157 0.1041 0.1057 74,376 -0.01(-9.58%)
Aug 09, 2022 0.1320 0.1320 0.1075 0.1169 66,185 -0.01(-7.15%)
Aug 08, 2022 0.1300 0.1535 0.1200 0.1259 492,767 +0.02(+14.87%)
Aug 05, 2022 0.0799 0.1097 0.0795 0.1096 570,379 +0.04(+58.84%)
Aug 04, 2022 0.0715 0.0720 0.0690 0.0690 24,956 +0.00(+0.58%)
Aug 03, 2022 0.0700 0.0718 0.0686 0.0686 18,530 -0.00(-3.24%)
Aug 02, 2022 0.0718 0.0757 0.0699 0.0709 40,701 +0.01(+23.73%)
Aug 01, 2022 0.0679 0.0722 0.0573 0.0573 1,755 -0.01(-14.61%)
Jul 29, 2022 0.0596 0.0712 0.0520 0.0671 31,848 +0.02(+29.04%)
Jul 28, 2022 0.0529 0.0529 0.0481 0.0520 6,795 -0.00(-6.31%)
Jul 27, 2022 0.0515 0.0582 0.0515 0.0555 20,599 +0.01(+15.62%)
Jul 26, 2022 0.0480 0.0480 0.0480 0.0480 100 -0.00(-5.14%)
Jul 25, 2022 0.0506 0.0506 0.0506 0.0506 2,000 -0.00(-8.17%)
Jul 22, 2022 0.0590 0.0590 0.0480 0.0551 7,473 -0.00(-0.18%)
Jul 21, 2022 0.0515 0.0555 0.0515 0.0552 23,500 +0.00(+1.66%)
Jul 20, 2022 0.0460 0.0569 0.0460 0.0543 23,538 -0.01(-8.74%)
Jul 19, 2022 0.0601 0.0633 0.0583 0.0595 9,050 +0.00(+0.85%)
Jul 18, 2022 0.0483 0.0590 0.0454 0.0590 36,290 +0.01(+23.17%)
Jul 14, 2022 0.0479 19 -0.01(-9.62%)
Jul 13, 2022 0.0530 0.0530 0.0530 0.0530 845 +0.00(+3.72%)
Jul 12, 2022 0.0500 0.0511 0.0500 0.0511 31,064 +0.00(+0.20%)
Jul 11, 2022 0.0400 0.0510 0.0400 0.0510 7,446 +0.00(+6.92%)
Jul 08, 2022 0.0512 0.0512 0.0477 0.0477 41,222 -0.00(-4.02%)
Jul 07, 2022 0.0549 0.0550 0.0460 0.0497 40,840 -0.00(-6.05%)
Jul 06, 2022 0.0487 0.0590 0.0487 0.0529 7,278 +0.00(+9.98%)
Jul 05, 2022 0.0456 0.0550 0.0456 0.0481 23,004 +0.01(+26.58%)
Jul 01, 2022 0.0493 0.0493 0.0380 0.0380 274,480 -0.01(-18.28%)
Jun 30, 2022 0.0500 0.0500 0.0432 0.0465 6,482 -0.00(-8.82%)
Jun 29, 2022 0.0501 0.0510 0.0500 0.0510 246,754 -0.00(-3.59%)
Jun 28, 2022 0.0529 0.0529 0.0529 0.0529 1,300 -0.01(-11.09%)
Jun 27, 2022 0.0557 0.0595 0.0548 0.0595 3,311 +0.00(+7.21%)
Jun 24, 2022 0.0570 0.0600 0.0541 0.0555 28,537 -0.00(-2.63%)
Jun 22, 2022 0.0570 25 +0.00(+0.35%)
Jun 21, 2022 0.0502 0.0571 0.0500 0.0568 1,165 +0.00(+1.25%)
Jun 17, 2022 0.0563 0.0563 0.0533 0.0561 11,200 -0.00(-3.61%)
Jun 15, 2022 0.0582 0 +0.00(+1.57%)
Jun 14, 2022 0.0555 0.0591 0.0555 0.0573 2,920 -0.00(-4.82%)
Jun 13, 2022 0.0617 0.0635 0.0566 0.0602 78,993 -0.00(-5.94%)
Jun 10, 2022 0.0638 0.0640 0.0608 0.0640 25,194 -0.00(-0.31%)
Jun 09, 2022 0.0680 0.0680 0.0612 0.0642 35,290 -0.00(-3.75%)
Jun 08, 2022 0.0691 0.0691 0.0667 0.0667 2,777 -0.00(-3.75%)
Jun 07, 2022 0.0743 0.0743 0.0677 0.0693 12,016 +0.01(+8.28%)
Jun 06, 2022 0.0650 0.0657 0.0635 0.0640 13,405 +0.00(+2.73%)
Jun 03, 2022 0.0625 0.0625 0.0623 0.0623 7,204 -0.00(-3.56%)
Jun 02, 2022 0.0646 0.0646 0.0646 0.0646 1,100 -0.00(-1.97%)
Jun 01, 2022 0.0659 0.0659 0.0659 0.0659 1,025 +0.00(+2.97%)
May 31, 2022 0.0760 0.0760 0.0601 0.0640 19,136 +0.00(+2.24%)
May 27, 2022 0.0640 0.0648 0.0626 0.0626 40,111 -0.00(-6.85%)
May 26, 2022 0.0790 0.0790 0.0645 0.0672 26,598 -0.00(-1.18%)
May 25, 2022 0.0680 0.0738 0.0680 0.0680 559 -0.00(-0.29%)
May 24, 2022 0.0800 0.0800 0.0668 0.0682 1,938 +0.01(+18.82%)
May 23, 2022 0.0561 0.0642 0.0561 0.0574 1,630 -0.01(-11.69%)
May 20, 2022 0.0682 0.0682 0.0650 0.0650 31,572 -0.00(-2.99%)
May 19, 2022 0.0792 0.0792 0.0664 0.0670 48,143 -0.00(-1.76%)
May 18, 2022 0.0682 0.0682 0.0682 0.0682 190 -0.00(-2.01%)
May 17, 2022 0.0716 0.0728 0.0648 0.0696 27,388 +0.00(+3.57%)
May 16, 2022 0.0830 0.0830 0.0577 0.0672 30,498 +0.00(+3.23%)
May 13, 2022 0.0651 0.0651 0.0651 0.0651 210 +0.00(+0.00%)
May 12, 2022 0.0652 0.0664 0.0616 0.0651 6,600 +0.00(+1.72%)
May 11, 2022 0.0643 0.0685 0.0640 0.0640 28,200 -0.00(-3.03%)
May 10, 2022 0.0750 0.0750 0.0641 0.0660 8,525 +0.00(+1.54%)
May 09, 2022 0.0734 0.0734 0.0642 0.0650 102,059 -0.01(-7.28%)
May 06, 2022 0.0700 0.0701 0.0700 0.0701 11,010 -0.00(-1.27%)
May 05, 2022 0.0798 0.0834 0.0710 0.0710 64,747 -0.00(-5.33%)
May 04, 2022 0.0750 0.0750 0.0750 0.0750 7,345 -0.00(-2.60%)
May 03, 2022 0.0770 0.0770 0.0770 0.0770 1,268 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.