Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barry Callebaut Ag (OP: BYCBF )

1,699.10 UNCHANGED
Streaming Delayed Price Updated: 1:58 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2011 905.00 905.00 905.00 0 +40.00(+4.62%)
Apr 07, 2011 865.00 865.00 865.00 865.00 0 +21.47(+2.55%)
Apr 01, 2011 843.53 843.53 843.53 843.53 0 +49.53(+6.24%)
Mar 30, 2011 794.00 794.00 794.00 794.00 0 -1.00(-0.13%)
Mar 23, 2011 795.00 795.00 795.00 795.00 0 -20.00(-2.45%)
Mar 22, 2011 815.00 815.00 815.00 815.00 8 +32.00(+4.09%)
Mar 21, 2011 783.00 783.00 783.00 783.00 30 +28.00(+3.71%)
Mar 16, 2011 755.00 755.00 755.00 755.00 0 -65.00(-7.93%)
Mar 14, 2011 820.00 820.00 820.00 820.00 0 +25.00(+3.14%)
Feb 28, 2011 795.00 795.00 795.00 795.00 0 +15.00(+1.92%)
Feb 10, 2011 780.00 780.00 780.00 0 -20.00(-2.50%)
Feb 02, 2011 800.00 800.00 800.00 0 +0.00(+0.00%)
Feb 01, 2011 800.00 800.00 800.00 800.00 5 -5.00(-0.62%)
Jan 26, 2011 805.00 805.00 805.00 805.00 0 -20.00(-2.42%)
Jan 20, 2011 825.00 825.00 825.00 0 -5.00(-0.60%)
Jan 19, 2011 830.00 830.00 830.00 830.00 85 +13.76(+1.69%)
Jan 18, 2011 816.24 816.24 816.24 816.24 100 -5.26(-0.64%)
Jan 04, 2011 821.49 821.49 821.49 821.49 0 -2.51(-0.30%)
Dec 20, 2010 824.00 824.00 824.00 0 +54.00(+7.01%)
Dec 15, 2010 770.00 770.00 770.00 0 -16.86(-2.14%)
Dec 13, 2010 786.86 786.86 786.86 786.86 0 +0.00(+0.00%)
Nov 30, 2010 786.86 786.86 786.86 0 -5.14(-0.65%)
Nov 29, 2010 792.00 792.00 792.00 792.00 25 +11.00(+1.41%)
Nov 26, 2010 789.00 789.00 781.00 781.00 2 -21.00(-2.62%)
Nov 24, 2010 802.00 802.00 802.00 802.00 1 +6.00(+0.75%)
Nov 16, 2010 796.00 796.00 796.00 796.00 0 -45.23(-5.38%)
Nov 05, 2010 841.23 841.23 841.23 841.23 0 +56.23(+7.16%)
Oct 26, 2010 785.00 785.00 785.00 0 -10.00(-1.26%)
Oct 15, 2010 795.00 795.00 795.00 0 +0.00(+0.00%)
Oct 14, 2010 786.00 795.00 786.00 795.00 160 +0.59(+0.07%)
Oct 13, 2010 794.41 794.41 794.41 794.41 150 +59.69(+8.12%)
Oct 06, 2010 734.72 734.72 734.72 0 -30.28(-3.96%)
Sep 23, 2010 765.00 765.00 765.00 0 +144.00(+23.19%)
Aug 05, 2010 621.00 621.00 621.00 0 -15.00(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.