Indicators

Moringa Acquisition Corp Cl A (NQ: MACA )

11.25 UNCHANGED

Streaming Delayed Price Updated: 1:33 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	9.720	9.760	9.650	9.740	66,300	+0.00(+0.00%)
Apr 29, 2021	9.770	9.770	9.720	9.740	8,070	+0.00(+0.00%)
Apr 28, 2021	9.740	9.740	9.740	9.740	595	+0.00(+0.00%)
Apr 27, 2021	9.740	9.740	9.740	9.740	154	-0.03(-0.31%)
Apr 26, 2021	9.760	9.800	9.750	9.770	3,082	-0.03(-0.31%)
Apr 23, 2021	9.760	9.830	9.760	9.800	1,400	+0.00(+0.00%)
Apr 22, 2021	9.790	9.800	9.750	9.800	2,249	-0.04(-0.41%)
Apr 21, 2021	9.760	9.900	9.760	9.840	2,583	-0.02(-0.20%)
Apr 20, 2021	9.950	9.950	9.860	9.860	965	-0.29(-2.86%)
Apr 19, 2021	9.810	10.15	9.800	10.15	21,064	+0.31(+3.15%)
Apr 16, 2021	9.900	9.970	9.820	9.840	3,100	-0.05(-0.51%)
Apr 15, 2021	9.920	10.00	9.850	9.890	35,218	-0.10(-1.00%)
Apr 14, 2021	9.750	10.03	9.750	9.990	51,735	+0.04(+0.37%)
Apr 13, 2021	9.953	9.953	9.953	9.953	102	+0.02(+0.23%)
Apr 12, 2021	9.760	10.05	9.760	9.930	24,955	-0.04(-0.40%)
Apr 09, 2021	9.720	10.03	9.680	9.970	278,600	-0.21(-2.06%)
Apr 08, 2021	10.11	10.18	10.05	10.18	525	+0.18(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.