Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moringa Acquisition Corp Cl A (NQ: MACA )

11.25 UNCHANGED
Streaming Delayed Price Updated: 1:33 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2023 10.29 0 -0.01(-0.10%)
Apr 19, 2023 10.30 0 -0.24(-2.28%)
Apr 06, 2023 10.54 0 +0.23(+2.23%)
Apr 05, 2023 10.26 10.31 10.26 10.31 2,302 +0.00(+0.00%)
Apr 04, 2023 10.28 10.31 10.28 10.31 1,603 +0.01(+0.10%)
Apr 03, 2023 10.34 10.34 10.25 10.30 1,205 +0.02(+0.19%)
Mar 30, 2023 10.28 0 -0.01(-0.10%)
Mar 28, 2023 10.29 98 +0.03(+0.29%)
Mar 27, 2023 10.26 10.26 10.26 10.26 7,605 +0.00(+0.00%)
Mar 22, 2023 10.26 0 +0.00(+0.00%)
Mar 21, 2023 10.25 10.26 10.25 10.26 25,995 +0.08(+0.79%)
Mar 17, 2023 10.18 37 -0.03(-0.29%)
Mar 13, 2023 10.21 0 +0.00(+0.00%)
Mar 09, 2023 10.21 0 +0.02(+0.20%)
Mar 08, 2023 10.19 10.20 10.18 10.19 11,777 +0.01(+0.10%)
Mar 06, 2023 10.18 0 +0.02(+0.20%)
Mar 01, 2023 10.16 0 +0.00(+0.00%)
Feb 27, 2023 10.16 0 -0.00(-0.05%)
Feb 21, 2023 10.16 0 +0.01(+0.15%)
Feb 17, 2023 10.16 10.16 10.15 10.15 300 -0.01(-0.10%)
Feb 16, 2023 10.16 10.16 10.16 10.16 201 -0.03(-0.29%)
Feb 15, 2023 10.18 10.19 10.17 10.19 1,357 -0.01(-0.10%)
Feb 13, 2023 10.20 26 +0.04(+0.39%)
Feb 10, 2023 10.13 10.16 10.13 10.16 2,561 +0.00(+0.00%)
Feb 09, 2023 10.16 10.17 10.15 10.16 1,850 +0.00(+0.00%)
Feb 08, 2023 10.16 10.32 10.16 10.16 2,553 -0.02(-0.20%)
Feb 07, 2023 10.18 10.18 10.18 10.18 1,524 +0.00(+0.00%)
Feb 06, 2023 10.18 10.29 10.18 10.18 18,530 +0.02(+0.17%)
Feb 03, 2023 10.62 10.63 10.10 10.16 32,874 -0.01(-0.07%)
Feb 02, 2023 10.17 10.18 10.15 10.17 297,761 -0.01(-0.10%)
Feb 01, 2023 10.15 10.18 10.15 10.18 678,094 +0.03(+0.30%)
Jan 31, 2023 10.78 11.66 10.14 10.15 34,849 -0.01(-0.07%)
Jan 30, 2023 10.14 10.16 10.14 10.16 55,379 -0.00(-0.02%)
Jan 27, 2023 10.15 10.17 10.15 10.16 112,437 +0.01(+0.10%)
Jan 26, 2023 10.15 10.15 10.14 10.15 53,004 +0.03(+0.30%)
Jan 25, 2023 10.12 10.12 10.12 10.12 1,602 +0.00(+0.00%)
Jan 24, 2023 10.12 10.12 10.12 10.12 145 +0.00(+0.00%)
Jan 20, 2023 10.12 0 -0.01(-0.05%)
Jan 17, 2023 10.12 0 +0.01(+0.12%)
Jan 13, 2023 10.12 10.12 10.11 10.11 10,905 +0.00(+0.03%)
Jan 09, 2023 10.11 6 +0.00(+0.00%)
Jan 06, 2023 10.11 10.11 10.11 10.11 203 +0.00(+0.00%)
Jan 03, 2023 10.11 0 +0.04(+0.40%)
Dec 30, 2022 10.11 10.12 10.07 10.07 4,208 -0.04(-0.40%)
Dec 28, 2022 10.11 0 +0.04(+0.40%)
Dec 23, 2022 10.07 27 +0.00(+0.00%)
Dec 20, 2022 10.07 25 +0.01(+0.10%)
Dec 19, 2022 10.06 10.07 10.06 10.06 225,828 +0.01(+0.10%)
Dec 16, 2022 10.04 10.05 10.04 10.05 53,930 +0.00(+0.00%)
Dec 15, 2022 10.05 10.05 10.05 10.05 940 +0.03(+0.30%)
Dec 14, 2022 10.02 10.02 10.02 10.02 246 +0.00(+0.00%)
Dec 13, 2022 10.02 10.02 10.02 10.02 5,009 +0.00(+0.00%)
Dec 12, 2022 10.02 10.02 10.02 10.02 2,833 +0.00(+0.00%)
Dec 06, 2022 10.02 11 +0.00(+0.00%)
Nov 29, 2022 10.02 4 +0.00(+0.00%)
Nov 25, 2022 10.02 3 +0.00(+0.00%)
Nov 23, 2022 10.02 10.02 10.02 10.02 61,000 -0.00(-0.04%)
Nov 22, 2022 10.03 10.03 10.02 10.02 302 +0.00(+0.04%)
Nov 17, 2022 10.02 192 +0.00(+0.00%)
Nov 15, 2022 10.02 4 +0.01(+0.10%)
Nov 11, 2022 10.01 0 +0.00(+0.00%)
Nov 10, 2022 10.01 10.01 10.01 10.01 6,244 +0.00(+0.00%)
Nov 09, 2022 10.01 10.01 10.00 10.01 22,412 +0.01(+0.10%)
Nov 08, 2022 10.00 10.00 10.00 10.00 100 +0.00(+0.00%)
Nov 07, 2022 10.00 10.00 10.00 10.00 517,601 +0.00(+0.00%)
Nov 04, 2022 10.00 10.00 10.00 10.00 25,329 +0.01(+0.10%)
Nov 02, 2022 9.990 5 +0.00(+0.00%)
Nov 01, 2022 9.985 9.990 9.985 9.990 36,701 +0.01(+0.10%)
Oct 28, 2022 9.980 0 +0.01(+0.10%)
Oct 26, 2022 9.970 0 +0.00(+0.00%)
Oct 25, 2022 9.970 9.970 9.970 9.970 10,000 -0.01(-0.10%)
Oct 24, 2022 9.980 0 +0.01(+0.10%)
Oct 19, 2022 9.970 5 +0.02(+0.20%)
Oct 18, 2022 9.950 9.950 9.950 9.950 100 +0.00(+0.00%)
Oct 17, 2022 9.940 9.950 9.940 9.950 181,993 +0.00(+0.00%)
Oct 13, 2022 9.950 0 +0.00(+0.00%)
Oct 12, 2022 9.960 9.960 9.950 9.950 301 +0.02(+0.20%)
Oct 11, 2022 9.930 9.930 9.930 9.930 10,001 +0.00(+0.00%)
Oct 10, 2022 9.930 9.930 9.930 9.930 2,528 -0.01(-0.14%)
Oct 06, 2022 9.944 0 +0.02(+0.24%)
Oct 05, 2022 9.920 9.920 9.920 9.920 4,423 -0.01(-0.10%)
Oct 03, 2022 9.930 0 +0.00(+0.00%)
Sep 30, 2022 9.930 9.930 9.930 9.930 62,166 +0.01(+0.10%)
Sep 29, 2022 9.920 9.920 9.920 9.920 1,401 +0.00(+0.00%)
Sep 28, 2022 9.920 9.920 9.910 9.920 18,798 +0.01(+0.10%)
Sep 27, 2022 9.910 9.910 9.910 9.910 715 +0.00(+0.00%)
Sep 26, 2022 9.910 9.910 9.910 9.910 295 -0.01(-0.10%)
Sep 23, 2022 9.920 9.920 9.920 9.920 20,469 +0.00(+0.00%)
Sep 22, 2022 9.920 9.920 9.920 9.920 1,114 +0.00(+0.00%)
Sep 21, 2022 9.920 9.920 9.920 9.920 35,406 +0.01(+0.10%)
Sep 19, 2022 9.910 14 +0.00(+0.00%)
Sep 16, 2022 9.910 9.910 9.910 9.910 701 +0.00(+0.00%)
Sep 15, 2022 9.900 9.910 9.900 9.910 7,805 +0.01(+0.10%)
Sep 13, 2022 9.900 46 -0.02(-0.20%)
Sep 09, 2022 9.920 68 +0.01(+0.10%)
Sep 08, 2022 9.900 9.920 9.900 9.910 10,858 +0.00(+0.00%)
Sep 07, 2022 9.900 9.910 9.900 9.910 61,200 +0.01(+0.10%)
Sep 06, 2022 9.890 9.900 9.890 9.900 41,401 +0.02(+0.20%)
Sep 02, 2022 9.880 9.880 9.880 9.880 201 -0.01(-0.10%)
Sep 01, 2022 9.890 9.890 9.890 9.890 328 +0.00(+0.00%)
Aug 30, 2022 9.890 396 +0.02(+0.15%)
Aug 25, 2022 9.875 0 -0.02(-0.15%)
Aug 18, 2022 9.890 0 +0.02(+0.20%)
Aug 10, 2022 9.870 150 +0.00(+0.00%)
Aug 09, 2022 9.870 9.870 9.870 9.870 35,186 +0.01(+0.10%)
Aug 08, 2022 9.860 9.860 9.860 9.860 17,688 +0.00(+0.00%)
Aug 04, 2022 9.860 0 +0.00(+0.00%)
Aug 03, 2022 9.850 9.860 9.850 9.860 26,424 +0.01(+0.15%)
Aug 02, 2022 9.845 9.845 9.840 9.845 26,438 +0.02(+0.15%)
Aug 01, 2022 9.845 9.845 9.830 9.830 5,939 -0.01(-0.10%)
Jul 29, 2022 9.840 9.840 9.840 9.840 100 +0.00(+0.00%)
Jul 28, 2022 9.840 9.840 9.840 9.840 404 +0.01(+0.10%)
Jul 27, 2022 9.840 9.840 9.830 9.830 3,100 -0.01(-0.10%)
Jul 26, 2022 9.840 9.840 9.840 9.840 100 +0.01(+0.10%)
Jul 25, 2022 9.830 9.830 9.830 9.830 150 -0.01(-0.10%)
Jul 22, 2022 9.830 9.850 9.830 9.840 27,572 +0.01(+0.10%)
Jul 19, 2022 9.830 0 +0.01(+0.10%)
Jul 18, 2022 9.820 9.825 9.820 9.820 4,022 -0.01(-0.10%)
Jul 12, 2022 9.830 100 +0.00(+0.00%)
Jul 11, 2022 9.830 9.830 9.830 9.830 180 +0.00(+0.00%)
Jul 08, 2022 9.830 9.830 9.830 9.830 361 +0.00(+0.00%)
Jul 07, 2022 9.830 9.830 9.830 9.830 212 +0.01(+0.10%)
Jul 05, 2022 9.820 4 +0.00(+0.00%)
Jun 30, 2022 9.820 0 +0.05(+0.51%)
Jun 28, 2022 9.770 12 -0.04(-0.41%)
Jun 27, 2022 9.810 9.810 9.810 9.810 1,265 +0.01(+0.10%)
Jun 24, 2022 9.800 9.800 9.790 9.800 856 +0.00(+0.00%)
Jun 23, 2022 9.790 9.800 9.790 9.800 2,014 +0.02(+0.20%)
Jun 17, 2022 9.780 0 -0.02(-0.20%)
Jun 16, 2022 9.800 9.800 9.800 9.800 3,531 -0.01(-0.10%)
Jun 15, 2022 9.810 9.810 9.810 9.810 157 +0.01(+0.10%)
Jun 14, 2022 9.820 9.820 9.800 9.800 147,191 -0.02(-0.20%)
Jun 13, 2022 9.820 9.820 9.820 9.820 10,422 -0.01(-0.10%)
Jun 10, 2022 9.840 9.840 9.830 9.830 10,306 +0.01(+0.10%)
Jun 09, 2022 9.820 9.820 9.820 9.820 129 +0.01(+0.10%)
Jun 08, 2022 9.810 9.810 9.810 9.810 975 +0.01(+0.10%)
Jun 07, 2022 9.800 9.800 9.800 9.800 1,641 +0.02(+0.20%)
Jun 06, 2022 9.780 9.780 9.780 9.780 240 +0.00(+0.00%)
Jun 02, 2022 9.780 119 -0.05(-0.51%)
May 31, 2022 9.830 0 +0.04(+0.36%)
May 27, 2022 9.795 9.795 9.795 9.795 32,272 +0.02(+0.15%)
May 26, 2022 9.780 9.780 9.780 9.780 148 +0.00(+0.00%)
May 23, 2022 9.780 0 +0.00(+0.00%)
May 18, 2022 9.780 0 -0.05(-0.51%)
May 11, 2022 9.830 0 +0.00(+0.00%)
May 09, 2022 9.830 0 -0.04(-0.35%)
May 05, 2022 9.865 10 +0.02(+0.20%)
May 04, 2022 9.845 9.845 9.845 9.845 10,144 +0.03(+0.25%)
May 03, 2022 9.820 9.820 9.820 9.820 120 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.