Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Software Inc (TSX: CSU )

3,791.07 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 248.13 248.13 238.06 242.75 98,987 -5.39(-2.17%)
Apr 29, 2014 254.04 256.42 245.16 248.14 91,317 -4.89(-1.93%)
Apr 28, 2014 261.01 265.55 251.47 253.03 47,824 -8.97(-3.42%)
Apr 25, 2014 267.00 267.00 261.99 262.00 37,450 -6.00(-2.24%)
Apr 24, 2014 269.68 269.68 265.91 268.00 54,216 +0.39(+0.15%)
Apr 23, 2014 266.38 268.82 260.76 267.61 76,659 +2.61(+0.98%)
Apr 22, 2014 272.88 272.88 262.40 265.00 26,010 -5.50(-2.03%)
Apr 21, 2014 266.01 271.32 266.01 270.50 11,137 +5.49(+2.07%)
Apr 17, 2014 265.01 265.01 265.01 0 +0.01(+0.00%)
Apr 16, 2014 260.98 265.54 260.73 265.00 19,415 +4.00(+1.53%)
Apr 15, 2014 261.00 265.56 260.26 261.00 32,238 -2.89(-1.10%)
Apr 14, 2014 265.01 270.01 262.90 263.89 53,265 -0.95(-0.36%)
Apr 11, 2014 262.26 269.00 260.08 264.84 29,987 -1.09(-0.41%)
Apr 10, 2014 277.07 278.00 265.92 265.93 29,265 -11.06(-3.99%)
Apr 09, 2014 268.00 276.99 268.00 276.99 38,934 +11.78(+4.44%)
Apr 08, 2014 268.71 270.15 262.51 265.21 41,179 -4.16(-1.54%)
Apr 07, 2014 280.00 282.00 268.28 269.37 59,047 -10.63(-3.80%)
Apr 04, 2014 280.01 283.43 279.40 280.00 30,140 +1.63(+0.59%)
Apr 03, 2014 275.99 284.72 275.00 278.37 66,292 +2.15(+0.78%)
Apr 02, 2014 264.76 276.22 264.76 276.22 84,741 +12.00(+4.54%)
Apr 01, 2014 267.05 272.96 263.80 264.22 0 -3.78(-1.41%)
Mar 31, 2014 265.64 272.00 265.43 268.00 38,952 +3.38(+1.28%)
Mar 28, 2014 265.24 265.35 263.46 264.62 31,052 +0.63(+0.24%)
Mar 27, 2014 261.99 264.87 260.00 263.99 37,320 +1.99(+0.76%)
Mar 26, 2014 261.80 262.82 256.01 262.00 32,836 -1.43(-0.54%)
Mar 25, 2014 264.41 266.10 260.14 263.43 13,090 +1.43(+0.55%)
Mar 24, 2014 257.75 263.49 257.30 262.00 21,251 +3.99(+1.55%)
Mar 21, 2014 265.00 265.48 258.01 258.01 99,930 -5.49(-2.08%)
Mar 20, 2014 261.25 265.48 261.25 263.50 38,715 -0.25(-0.09%)
Mar 19, 2014 263.82 264.44 261.50 263.75 24,444 -0.36(-0.14%)
Mar 18, 2014 264.55 264.55 261.90 264.11 20,185 +1.26(+0.48%)
Mar 17, 2014 259.00 262.86 256.75 262.85 18,086 +5.45(+2.12%)
Mar 14, 2014 259.98 259.98 254.79 257.40 18,442 -2.61(-1.00%)
Mar 13, 2014 254.06 260.33 254.06 260.01 35,230 +4.53(+1.77%)
Mar 12, 2014 257.12 259.59 253.01 255.48 43,069 -5.41(-2.07%)
Mar 11, 2014 262.88 263.60 259.01 260.89 16,068 +0.89(+0.34%)
Mar 10, 2014 263.00 264.79 257.10 260.00 43,714 -5.48(-2.06%)
Mar 07, 2014 242.00 272.34 242.00 265.48 88,383 +28.76(+12.15%)
Mar 06, 2014 236.56 236.72 230.00 236.72 27,460 -0.98(-0.41%)
Mar 05, 2014 239.38 240.75 237.26 237.70 17,983 -3.98(-1.65%)
Mar 04, 2014 241.48 241.69 238.01 241.68 20,888 -0.81(-0.33%)
Mar 03, 2014 244.99 244.99 238.71 242.49 34,560 -2.43(-0.99%)
Feb 28, 2014 242.56 245.59 242.04 244.92 27,658 +2.50(+1.03%)
Feb 27, 2014 241.50 245.55 241.50 242.42 15,278 +1.39(+0.58%)
Feb 26, 2014 230.00 241.50 230.00 241.03 47,276 +10.96(+4.76%)
Feb 25, 2014 236.26 236.26 220.01 230.07 88,016 -7.36(-3.10%)
Feb 24, 2014 245.60 247.46 232.55 237.43 60,932 -10.03(-4.05%)
Feb 21, 2014 249.53 250.48 247.31 247.46 22,517 -3.08(-1.23%)
Feb 20, 2014 249.49 253.00 247.77 250.54 22,023 +0.98(+0.39%)
Feb 19, 2014 249.92 250.00 247.31 249.56 23,389 +1.03(+0.41%)
Feb 18, 2014 249.91 250.73 247.78 248.53 30,208 -1.96(-0.78%)
Feb 14, 2014 250.49 250.49 250.49 0 +1.00(+0.40%)
Feb 13, 2014 239.95 249.49 239.48 249.49 34,188 +9.10(+3.79%)
Feb 12, 2014 243.00 243.08 239.58 240.39 26,206 -1.86(-0.77%)
Feb 11, 2014 239.19 242.63 237.40 242.25 22,143 +4.75(+2.00%)
Feb 10, 2014 236.20 239.18 236.20 237.50 27,285 +1.48(+0.63%)
Feb 07, 2014 240.04 241.66 236.02 236.02 56,713 -2.50(-1.05%)
Feb 06, 2014 239.98 244.00 238.52 238.52 78,991 +0.44(+0.18%)
Feb 05, 2014 239.00 242.35 237.26 238.08 156,453 -0.35(-0.15%)
Feb 04, 2014 235.98 239.00 235.11 238.43 38,651 +2.20(+0.93%)
Feb 03, 2014 240.74 240.74 235.01 236.23 27,921 -3.10(-1.30%)
Jan 31, 2014 237.09 242.05 237.09 239.33 19,684 +0.08(+0.03%)
Jan 30, 2014 236.89 239.87 235.51 239.25 71,856 +3.15(+1.33%)
Jan 29, 2014 235.74 236.50 231.75 236.10 35,191 +0.15(+0.06%)
Jan 28, 2014 234.00 236.54 230.80 235.95 51,123 +1.95(+0.83%)
Jan 27, 2014 227.50 235.93 226.61 234.00 108,755 +7.68(+3.39%)
Jan 24, 2014 231.61 232.00 224.85 226.32 45,408 -6.28(-2.70%)
Jan 23, 2014 234.79 234.79 232.50 232.60 42,125 -1.35(-0.58%)
Jan 22, 2014 232.50 233.95 231.50 233.95 80,338 +2.21(+0.95%)
Jan 21, 2014 232.28 232.59 229.99 231.74 0 +0.62(+0.27%)
Jan 20, 2014 233.35 234.00 227.32 231.12 14,241 -2.23(-0.96%)
Jan 17, 2014 228.30 233.69 227.30 233.35 20,751 +4.41(+1.93%)
Jan 16, 2014 227.47 229.45 227.00 228.94 13,562 +2.68(+1.18%)
Jan 15, 2014 225.00 227.63 224.52 226.26 88,959 +3.01(+1.35%)
Jan 14, 2014 224.31 225.19 222.43 223.25 24,475 -0.18(-0.08%)
Jan 13, 2014 224.00 225.00 222.47 223.43 17,625 +0.82(+0.37%)
Jan 10, 2014 225.84 226.99 220.50 222.61 27,279 -2.69(-1.19%)
Jan 09, 2014 228.41 228.41 223.81 225.30 22,734 -1.99(-0.88%)
Jan 08, 2014 226.39 229.00 226.39 227.29 103,962 +1.65(+0.73%)
Jan 07, 2014 224.68 227.50 224.60 225.64 50,096 +1.14(+0.51%)
Jan 06, 2014 225.00 225.35 223.00 224.50 27,182 -0.21(-0.09%)
Jan 03, 2014 225.53 226.16 223.47 224.71 15,223 -0.30(-0.13%)
Jan 02, 2014 225.15 228.50 224.78 225.01 49,415 +0.02(+0.01%)
Dec 31, 2013 224.99 224.99 224.99 0 -1.24(-0.55%)
Dec 30, 2013 219.29 227.09 219.29 226.23 22,355 +9.62(+4.44%)
Dec 27, 2013 218.23 219.78 216.61 216.61 36,395 +1.62(+0.75%)
Dec 24, 2013 214.99 214.99 214.99 0 -1.49(-0.69%)
Dec 23, 2013 217.99 219.99 215.57 216.48 26,715 -0.52(-0.24%)
Dec 20, 2013 216.57 219.43 215.56 217.00 62,420 +0.33(+0.15%)
Dec 19, 2013 219.12 219.52 215.00 216.67 42,187 -0.50(-0.23%)
Dec 18, 2013 218.39 220.39 216.13 217.17 88,461 -0.56(-0.26%)
Dec 17, 2013 206.02 223.91 206.02 217.73 160,503 +11.04(+5.34%)
Dec 16, 2013 196.50 208.19 196.50 206.69 101,218 +10.19(+5.19%)
Dec 13, 2013 197.43 197.85 195.53 196.50 23,542 -0.75(-0.38%)
Dec 12, 2013 198.47 198.79 195.41 197.25 39,645 -1.25(-0.63%)
Dec 11, 2013 197.54 199.55 197.51 198.50 28,649 +0.50(+0.25%)
Dec 10, 2013 193.50 200.00 193.00 198.00 25,595 +5.20(+2.70%)
Dec 09, 2013 193.47 194.63 191.80 192.80 17,026 -2.08(-1.07%)
Dec 06, 2013 198.23 198.37 194.88 194.88 10,347 -1.74(-0.88%)
Dec 05, 2013 200.37 200.37 196.30 196.62 26,084 -2.79(-1.40%)
Dec 04, 2013 196.83 201.21 195.40 199.41 54,702 +1.68(+0.85%)
Dec 03, 2013 198.24 200.00 196.14 197.73 56,415 -1.42(-0.71%)
Dec 02, 2013 189.00 200.00 188.34 199.15 61,729 +9.82(+5.19%)
Nov 29, 2013 188.86 189.69 187.42 189.33 19,462 -0.02(-0.01%)
Nov 28, 2013 187.83 189.35 187.83 189.35 5,568 +1.52(+0.81%)
Nov 27, 2013 190.00 190.74 187.19 187.83 28,723 -2.65(-1.39%)
Nov 26, 2013 186.66 192.70 186.66 190.48 71,105 +3.93(+2.11%)
Nov 25, 2013 192.46 192.50 178.50 186.55 102,832 -6.95(-3.59%)
Nov 22, 2013 196.00 196.01 192.59 193.50 30,622 -2.01(-1.03%)
Nov 21, 2013 201.00 201.00 189.56 195.51 46,477 -5.28(-2.63%)
Nov 20, 2013 200.03 201.57 200.03 200.79 9,630 +0.04(+0.02%)
Nov 19, 2013 200.73 203.92 200.73 200.75 19,054 -1.92(-0.95%)
Nov 18, 2013 201.82 202.67 200.72 202.67 38,391 +0.85(+0.42%)
Nov 15, 2013 200.00 203.01 199.95 201.82 147,151 +0.00(+0.00%)
Nov 14, 2013 200.00 201.84 199.59 201.82 25,782 +1.32(+0.66%)
Nov 12, 2013 201.38 201.50 200.10 200.50 12,629 -0.83(-0.41%)
Nov 11, 2013 199.79 202.56 198.98 201.33 52,732 +3.22(+1.63%)
Nov 08, 2013 194.95 200.47 194.95 198.11 82,977 +1.60(+0.81%)
Nov 07, 2013 195.00 199.13 194.82 196.51 35,076 +1.51(+0.77%)
Nov 06, 2013 193.92 197.10 193.92 195.00 33,178 -1.49(-0.76%)
Nov 05, 2013 192.44 196.72 190.80 196.49 80,979 +2.99(+1.55%)
Nov 04, 2013 193.20 194.32 190.70 193.50 29,762 +1.25(+0.65%)
Nov 01, 2013 190.72 193.48 189.04 192.25 86,124 +2.31(+1.22%)
Oct 31, 2013 189.48 191.00 188.00 189.94 43,379 +0.37(+0.20%)
Oct 30, 2013 190.41 191.49 188.50 189.57 19,709 -0.84(-0.44%)
Oct 29, 2013 189.01 190.50 188.50 190.41 72,274 +1.41(+0.75%)
Oct 28, 2013 190.14 192.00 188.88 189.00 18,477 -1.09(-0.57%)
Oct 25, 2013 191.72 191.72 189.70 190.09 43,697 -0.91(-0.48%)
Oct 24, 2013 192.15 192.26 190.53 191.00 53,703 -0.90(-0.47%)
Oct 23, 2013 193.53 193.53 190.99 191.90 25,665 +0.47(+0.25%)
Oct 22, 2013 192.98 193.00 191.01 191.43 33,687 -0.07(-0.04%)
Oct 21, 2013 193.00 194.53 190.39 191.50 139,645 +3.02(+1.60%)
Oct 18, 2013 187.44 192.07 186.98 188.48 31,869 +2.64(+1.42%)
Oct 17, 2013 186.09 186.35 184.51 185.84 17,079 -0.21(-0.11%)
Oct 16, 2013 182.77 189.90 182.77 186.05 46,714 +2.55(+1.39%)
Oct 15, 2013 182.95 184.76 182.41 183.50 38,674 +1.09(+0.60%)
Oct 11, 2013 182.41 182.41 182.41 0 -1.09(-0.59%)
Oct 10, 2013 178.70 183.50 178.70 183.50 27,988 +4.99(+2.80%)
Oct 09, 2013 179.99 179.99 176.82 178.51 16,880 +0.26(+0.15%)
Oct 08, 2013 179.14 182.00 177.89 178.25 35,326 -1.85(-1.03%)
Oct 07, 2013 181.91 182.25 179.48 180.10 34,648 -1.30(-0.72%)
Oct 04, 2013 180.50 182.44 180.05 181.40 34,486 +0.16(+0.09%)
Oct 03, 2013 183.23 183.23 179.03 181.24 25,341 -2.06(-1.12%)
Oct 02, 2013 182.98 183.82 181.56 183.30 20,869 -0.60(-0.33%)
Oct 01, 2013 181.61 183.93 180.44 183.90 50,788 +2.65(+1.46%)
Sep 27, 2013 180.99 182.74 180.00 181.25 216,156 +0.49(+0.27%)
Sep 26, 2013 179.76 182.30 179.26 180.76 28,817 +1.67(+0.93%)
Sep 25, 2013 181.12 181.12 179.09 179.09 22,498 -2.16(-1.19%)
Sep 24, 2013 179.24 181.25 179.24 181.25 19,959 +1.93(+1.08%)
Sep 23, 2013 176.27 179.75 176.26 179.32 32,210 +2.90(+1.64%)
Sep 20, 2013 179.00 179.36 175.61 176.42 444,827 -1.08(-0.61%)
Sep 19, 2013 179.99 180.22 177.01 177.50 28,203 -1.27(-0.71%)
Sep 18, 2013 181.22 181.22 175.88 178.77 35,848 -1.23(-0.68%)
Sep 17, 2013 183.49 183.49 179.53 180.00 29,913 -1.63(-0.90%)
Sep 16, 2013 174.50 184.00 174.09 181.63 87,653 +7.39(+4.24%)
Sep 13, 2013 172.50 174.60 172.50 174.24 26,476 +1.84(+1.07%)
Sep 12, 2013 176.34 176.47 172.00 172.40 22,673 -2.75(-1.57%)
Sep 11, 2013 175.90 177.01 173.58 175.15 31,784 +0.92(+0.53%)
Sep 10, 2013 173.93 176.71 172.60 174.23 32,560 -0.27(-0.15%)
Sep 09, 2013 173.99 174.50 171.67 174.50 13,198 +0.91(+0.52%)
Sep 06, 2013 171.63 173.82 171.63 173.59 18,729 +0.84(+0.49%)
Sep 05, 2013 172.00 172.75 171.83 172.75 26,061 +0.55(+0.32%)
Sep 04, 2013 171.20 172.38 171.01 172.20 22,762 +0.70(+0.41%)
Sep 03, 2013 173.00 173.00 169.53 171.50 42,187 -1.25(-0.72%)
Aug 30, 2013 172.75 172.75 172.75 0 +0.06(+0.03%)
Aug 29, 2013 173.45 173.45 171.99 172.69 15,367 -0.71(-0.41%)
Aug 28, 2013 168.71 173.40 168.71 173.40 27,505 +4.72(+2.80%)
Aug 27, 2013 172.00 172.50 168.50 168.68 27,946 -3.32(-1.93%)
Aug 26, 2013 172.33 173.36 172.00 172.00 25,787 +0.59(+0.34%)
Aug 23, 2013 170.76 171.75 170.75 171.41 38,176 +1.63(+0.96%)
Aug 22, 2013 169.98 169.98 169.20 169.78 12,259 +0.78(+0.46%)
Aug 21, 2013 168.52 169.25 168.50 169.00 18,744 +0.00(+0.00%)
Aug 20, 2013 169.01 169.97 168.51 169.00 6,470 +0.00(+0.00%)
Aug 19, 2013 168.82 170.52 168.81 169.00 7,820 -1.00(-0.59%)
Aug 16, 2013 167.00 170.99 167.00 170.00 15,484 +2.95(+1.77%)
Aug 15, 2013 168.45 170.01 166.33 167.05 15,757 -3.33(-1.95%)
Aug 14, 2013 171.00 171.13 169.28 170.38 27,681 -0.14(-0.08%)
Aug 13, 2013 170.00 171.06 170.00 170.52 19,876 +0.77(+0.45%)
Aug 12, 2013 168.47 171.99 168.37 169.75 16,723 +2.11(+1.26%)
Aug 09, 2013 169.00 170.25 167.64 167.64 23,740 -0.92(-0.55%)
Aug 08, 2013 163.31 169.70 163.31 168.56 47,179 +3.90(+2.37%)
Aug 07, 2013 157.36 164.66 157.36 164.66 28,550 +6.68(+4.23%)
Aug 06, 2013 158.49 159.04 156.87 157.98 197,525 -0.81(-0.51%)
Aug 02, 2013 158.79 158.79 158.79 0 -1.25(-0.78%)
Aug 01, 2013 151.01 164.36 151.01 160.04 42,414 +10.18(+6.79%)
Jul 31, 2013 149.22 150.99 149.22 149.86 22,410 +1.84(+1.24%)
Jul 30, 2013 150.25 150.25 148.01 148.02 8,848 -1.99(-1.33%)
Jul 29, 2013 151.33 151.33 149.85 150.01 10,139 -0.99(-0.66%)
Jul 26, 2013 150.27 153.97 150.00 151.00 31,356 +0.75(+0.50%)
Jul 25, 2013 150.02 150.30 149.63 150.25 16,415 +0.62(+0.41%)
Jul 24, 2013 150.04 150.50 149.55 149.63 20,948 -0.39(-0.26%)
Jul 23, 2013 148.88 150.10 148.88 150.02 12,703 +1.14(+0.77%)
Jul 22, 2013 149.26 150.00 148.84 148.88 36,958 -0.37(-0.25%)
Jul 19, 2013 145.78 149.99 145.78 149.25 17,199 +2.07(+1.41%)
Jul 18, 2013 145.46 150.68 144.77 147.18 35,553 +2.53(+1.75%)
Jul 17, 2013 144.89 145.10 144.51 144.65 16,915 +0.15(+0.10%)
Jul 16, 2013 146.51 146.52 144.22 144.50 19,333 -2.49(-1.69%)
Jul 15, 2013 146.25 148.25 145.88 146.99 15,427 +0.58(+0.40%)
Jul 12, 2013 146.00 147.67 145.63 146.41 23,478 +1.40(+0.97%)
Jul 11, 2013 145.26 147.69 144.86 145.01 20,894 -0.23(-0.16%)
Jul 10, 2013 147.75 147.75 144.76 145.24 15,255 -1.76(-1.20%)
Jul 09, 2013 145.80 147.96 145.80 147.00 14,531 +1.00(+0.68%)
Jul 08, 2013 145.54 146.00 144.01 146.00 31,984 +0.38(+0.26%)
Jul 05, 2013 147.46 147.50 144.75 145.62 102,266 -2.63(-1.77%)
Jul 04, 2013 147.44 148.25 147.25 148.25 13,235 +0.59(+0.40%)
Jul 03, 2013 145.10 147.66 144.96 147.66 11,458 +1.07(+0.73%)
Jul 02, 2013 146.74 147.19 144.51 146.59 25,398 +1.59(+1.10%)
Jun 28, 2013 145.00 145.00 145.00 0 +0.50(+0.35%)
Jun 27, 2013 144.50 145.49 143.83 144.50 9,839 +0.50(+0.35%)
Jun 26, 2013 145.34 145.74 143.02 144.00 9,935 -1.75(-1.20%)
Jun 25, 2013 142.00 146.49 141.99 145.75 35,992 +3.73(+2.63%)
Jun 24, 2013 139.86 142.49 135.00 142.02 21,198 -0.48(-0.34%)
Jun 21, 2013 144.97 144.99 141.76 142.50 54,271 -1.00(-0.70%)
Jun 20, 2013 144.60 145.50 142.85 143.50 39,630 -1.77(-1.22%)
Jun 19, 2013 142.79 145.74 142.79 145.27 21,370 +1.27(+0.88%)
Jun 18, 2013 146.45 146.45 143.36 144.00 12,048 -1.19(-0.82%)
Jun 17, 2013 143.00 145.87 143.00 145.19 16,472 +2.21(+1.55%)
Jun 14, 2013 145.00 145.00 142.65 142.98 15,997 -2.28(-1.57%)
Jun 13, 2013 145.42 145.50 143.54 145.26 19,845 -0.18(-0.12%)
Jun 12, 2013 144.00 146.28 143.50 145.44 22,050 +1.44(+1.00%)
Jun 11, 2013 148.05 149.26 143.28 144.00 26,980 -5.00(-3.36%)
Jun 10, 2013 149.03 150.50 149.00 149.00 21,916 -0.50(-0.33%)
Jun 07, 2013 147.25 150.00 147.25 149.50 24,274 +2.13(+1.45%)
Jun 06, 2013 148.49 148.49 147.01 147.37 17,451 -0.73(-0.49%)
Jun 05, 2013 150.03 150.62 148.10 148.10 24,657 -2.95(-1.95%)
Jun 04, 2013 152.00 152.00 150.65 151.05 58,321 -0.95(-0.62%)
Jun 03, 2013 151.45 152.76 150.75 152.00 42,298 +0.00(+0.00%)
May 31, 2013 148.98 152.00 144.83 152.00 256,830 +3.50(+2.36%)
May 30, 2013 145.44 148.50 145.44 148.50 19,424 +3.09(+2.13%)
May 29, 2013 143.63 146.50 143.53 145.41 25,002 +1.87(+1.30%)
May 28, 2013 143.50 144.00 143.49 143.54 32,854 -0.45(-0.31%)
May 27, 2013 143.89 144.00 143.66 143.99 41,942 +0.74(+0.52%)
May 24, 2013 142.61 143.98 142.61 143.25 23,416 +0.04(+0.03%)
May 23, 2013 142.05 143.85 142.03 143.21 22,454 +0.71(+0.50%)
May 22, 2013 143.74 144.74 142.40 142.50 22,054 -0.35(-0.25%)
May 21, 2013 142.89 144.94 142.85 142.85 50,914 +0.37(+0.26%)
May 17, 2013 142.48 142.48 142.48 0 -3.27(-2.24%)
May 16, 2013 140.84 146.60 140.84 145.75 31,719 +6.30(+4.52%)
May 15, 2013 137.14 139.83 137.14 139.45 15,041 +2.79(+2.04%)
May 13, 2013 136.00 137.58 135.75 136.66 36,790 +0.11(+0.08%)
May 10, 2013 135.56 138.00 135.54 136.55 21,387 +1.52(+1.13%)
May 09, 2013 134.10 135.25 134.10 135.03 25,023 +0.78(+0.58%)
May 08, 2013 134.75 134.94 134.25 134.25 9,676 -0.01(-0.01%)
May 07, 2013 135.40 135.60 134.25 134.26 13,876 -0.50(-0.37%)
May 06, 2013 136.07 136.07 134.61 134.76 14,239 +0.64(+0.48%)
May 03, 2013 135.89 136.93 134.12 134.12 19,884 -0.88(-0.65%)
May 02, 2013 135.37 135.37 130.13 135.00 37,015 -0.90(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.