Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midland Expl Inc (TSV: MD )

0.3700 +0.0050 (+1.37%)
Streaming Delayed Price Updated: 2:05 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1.430 1.430 1.400 1.410 81,600 -0.03(-2.08%)
Apr 29, 2010 1.370 1.440 1.350 1.440 11,733 +0.01(+0.70%)
Apr 28, 2010 1.350 1.430 1.310 1.430 22,000 +0.01(+0.70%)
Apr 27, 2010 1.420 1.420 1.420 1.420 1,000 +0.08(+5.97%)
Apr 26, 2010 1.340 1.340 1.340 1.340 376 +0.02(+1.52%)
Apr 23, 2010 1.310 1.320 1.310 1.320 16,232 +0.01(+0.76%)
Apr 22, 2010 1.320 1.320 1.310 1.310 15,000 -0.04(-2.96%)
Apr 21, 2010 1.350 1.350 1.350 1.350 1,000 -0.06(-4.26%)
Apr 20, 2010 1.410 1.410 1.410 1.410 4,600 +0.07(+5.22%)
Apr 19, 2010 1.350 1.350 1.310 1.340 17,050 -0.01(-0.74%)
Apr 16, 2010 1.410 1.460 1.350 1.350 20,214 -0.01(-0.74%)
Apr 15, 2010 1.360 1.360 1.360 1.360 8,000 -0.06(-4.23%)
Apr 14, 2010 1.400 1.420 1.350 1.420 40,000 +0.03(+2.16%)
Apr 13, 2010 1.420 1.420 1.390 1.390 3,800 -0.01(-0.71%)
Apr 12, 2010 1.400 1.400 1.400 1.400 2,000 +0.00(+0.00%)
Apr 09, 2010 1.470 1.470 1.380 1.400 9,175 -0.06(-4.11%)
Apr 08, 2010 1.460 1.460 1.460 1.460 13,000 +0.01(+0.69%)
Apr 07, 2010 1.440 1.450 1.440 1.450 2,800 +0.02(+1.40%)
Apr 06, 2010 1.440 1.440 1.430 1.430 3,100 -0.06(-4.03%)
Apr 05, 2010 1.480 1.490 1.480 1.490 4,006 +0.03(+2.05%)
Apr 01, 2010 1.460 1.460 1.460 0 +0.05(+3.55%)
Mar 31, 2010 1.420 1.440 1.400 1.410 14,900 -0.01(-0.70%)
Mar 30, 2010 1.420 1.420 1.420 1.420 0 +0.00(+0.00%)
Mar 29, 2010 1.430 1.430 1.390 1.420 6,800 +0.00(+0.00%)
Mar 26, 2010 1.400 1.420 1.390 1.420 15,000 +0.03(+2.16%)
Mar 25, 2010 1.390 1.390 1.390 1.390 50 -0.07(-4.79%)
Mar 24, 2010 1.390 1.460 1.390 1.460 11,400 +0.00(+0.00%)
Mar 23, 2010 1.410 1.460 1.410 1.460 6,000 +0.07(+5.04%)
Mar 22, 2010 1.450 1.480 1.390 1.390 20,117 -0.06(-4.14%)
Mar 19, 2010 1.450 1.450 1.450 1.450 7,012 +0.00(+0.00%)
Mar 18, 2010 1.450 1.460 1.450 1.450 22,709 +0.00(+0.00%)
Mar 17, 2010 1.410 1.450 1.410 1.450 4,600 +0.00(+0.00%)
Mar 16, 2010 1.420 1.450 1.420 1.450 11,550 +0.05(+3.57%)
Mar 15, 2010 1.420 1.410 1.400 1.400 24,200 -0.02(-1.41%)
Mar 12, 2010 1.420 1.420 1.420 1.420 2,500 +0.04(+2.90%)
Mar 11, 2010 1.450 1.480 1.380 1.380 24,200 -0.07(-4.83%)
Mar 10, 2010 1.420 1.450 1.400 1.450 33,400 -0.03(-2.03%)
Mar 09, 2010 1.530 1.530 1.410 1.480 22,900 -0.05(-3.27%)
Mar 08, 2010 1.500 1.540 1.490 1.530 12,000 +0.05(+3.38%)
Mar 05, 2010 1.420 1.480 1.420 1.480 3,217 +0.08(+5.71%)
Mar 04, 2010 1.500 1.500 1.400 1.400 34,100 -0.12(-7.89%)
Mar 03, 2010 1.450 1.520 1.420 1.520 88,277 +0.10(+7.04%)
Mar 02, 2010 1.450 1.450 1.420 1.420 9,000 -0.03(-2.07%)
Mar 01, 2010 1.400 1.450 1.400 1.450 13,500 +0.00(+0.00%)
Feb 26, 2010 1.360 1.450 1.360 1.450 25,000 +0.11(+8.21%)
Feb 25, 2010 1.360 1.380 1.340 1.340 29,000 -0.02(-1.47%)
Feb 24, 2010 1.310 1.360 1.310 1.360 27,000 +0.02(+1.49%)
Feb 23, 2010 1.360 1.360 1.300 1.340 17,300 -0.02(-1.47%)
Feb 22, 2010 1.350 1.360 1.320 1.360 14,206 +0.01(+0.74%)
Feb 19, 2010 1.350 1.400 1.350 1.350 20,000 -0.10(-6.90%)
Feb 18, 2010 1.400 1.480 1.310 1.450 21,166 +0.14(+10.69%)
Feb 17, 2010 1.310 1.310 1.300 1.310 8,000 -0.05(-3.68%)
Feb 16, 2010 1.300 1.360 1.300 1.360 20,500 +0.06(+4.62%)
Feb 12, 2010 1.300 1.300 1.300 0 -0.02(-1.52%)
Feb 11, 2010 1.330 1.330 1.320 1.320 1,000 -0.08(-5.71%)
Feb 10, 2010 1.400 1.400 1.400 1.400 14,161 +0.02(+1.45%)
Feb 09, 2010 1.360 1.380 1.360 1.380 12,500 -0.07(-4.83%)
Feb 08, 2010 1.450 1.450 1.450 0 +0.00(+0.00%)
Feb 05, 2010 1.290 1.450 1.280 1.450 35,601 +0.15(+11.54%)
Feb 04, 2010 1.360 1.360 1.300 1.300 12,960 -0.15(-10.34%)
Feb 03, 2010 1.450 1.450 1.450 0 +0.00(+0.00%)
Feb 02, 2010 1.440 1.450 1.360 1.450 13,700 +0.00(+0.00%)
Feb 01, 2010 1.450 1.450 1.450 0 +0.00(+0.00%)
Jan 29, 2010 1.400 1.480 1.400 1.450 13,867 +0.06(+4.32%)
Jan 28, 2010 1.420 1.420 1.390 1.390 3,000 -0.03(-2.11%)
Jan 27, 2010 1.490 1.490 1.280 1.420 14,658 -0.08(-5.33%)
Jan 26, 2010 1.430 1.500 1.400 1.500 26,700 +0.05(+3.45%)
Jan 25, 2010 1.400 1.450 1.270 1.450 17,817 +0.10(+7.41%)
Jan 22, 2010 1.350 1.350 1.290 1.350 10,500 +0.00(+0.00%)
Jan 21, 2010 1.360 1.360 1.350 1.350 3,500 -0.01(-0.74%)
Jan 20, 2010 1.360 1.360 1.360 1.360 5,412 -0.08(-5.56%)
Jan 19, 2010 1.440 1.440 1.440 1.440 5,000 -0.01(-0.69%)
Jan 18, 2010 1.480 1.500 1.450 1.450 8,895 +0.00(+0.00%)
Jan 15, 2010 1.350 1.470 1.350 1.450 77,399 +0.10(+7.41%)
Jan 14, 2010 1.350 1.390 1.350 1.350 4,640 +0.06(+4.65%)
Jan 13, 2010 1.300 1.300 1.290 1.290 3,300 -0.01(-0.77%)
Jan 12, 2010 1.300 1.300 1.280 1.300 13,700 +0.00(+0.00%)
Jan 11, 2010 1.300 1.300 1.300 1.300 900 +0.03(+2.36%)
Jan 08, 2010 1.320 1.400 1.260 1.270 22,785 -0.18(-12.41%)
Jan 07, 2010 1.450 1.450 1.450 1.450 400 +0.05(+3.57%)
Jan 06, 2010 1.400 1.450 1.400 1.400 10,200 -0.03(-2.10%)
Jan 05, 2010 1.450 1.450 1.430 1.430 4,577 -0.07(-4.67%)
Jan 04, 2010 1.450 1.500 1.300 1.500 8,183 +0.01(+0.67%)
Dec 31, 2009 1.490 1.490 1.490 0 +0.13(+9.56%)
Dec 30, 2009 1.360 1.360 1.360 1.360 3 -0.14(-9.33%)
Dec 29, 2009 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Dec 24, 2009 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Dec 23, 2009 1.400 1.500 1.400 1.500 15,000 +0.18(+13.64%)
Dec 22, 2009 1.300 1.320 1.300 1.320 2,100 +0.04(+3.13%)
Dec 21, 2009 1.420 1.420 1.280 1.280 32,305 -0.04(-3.03%)
Dec 18, 2009 1.410 1.460 1.320 1.320 37,006 -0.08(-5.71%)
Dec 17, 2009 1.400 1.400 1.400 1.400 5,000 +0.05(+3.70%)
Dec 16, 2009 1.410 1.410 1.350 1.350 25,750 -0.05(-3.57%)
Dec 15, 2009 1.450 1.450 1.400 1.400 28,200 +0.00(+0.00%)
Dec 14, 2009 1.400 1.400 1.400 1.400 5,074 +0.00(+0.00%)
Dec 11, 2009 1.450 1.450 1.400 1.400 5,300 -0.04(-2.78%)
Dec 10, 2009 1.380 1.440 1.370 1.440 13,500 +0.07(+5.11%)
Dec 09, 2009 1.370 1.420 1.370 1.370 15,393 -0.07(-4.86%)
Dec 08, 2009 1.460 1.500 1.440 1.440 14,566 +0.09(+6.67%)
Dec 07, 2009 1.350 1.350 1.350 1.350 26,017 +0.00(+0.00%)
Dec 04, 2009 1.380 1.460 1.350 1.350 12,600 -0.11(-7.53%)
Dec 03, 2009 1.480 1.480 1.450 1.460 36,600 +0.02(+1.39%)
Dec 02, 2009 1.450 1.500 1.440 1.440 12,309 +0.02(+1.41%)
Dec 01, 2009 1.420 1.470 1.420 1.420 24,300 +0.03(+2.16%)
Nov 30, 2009 1.320 1.390 1.320 1.390 3,385 +0.09(+6.92%)
Nov 27, 2009 1.210 1.300 1.200 1.300 23,685 -0.07(-5.11%)
Nov 26, 2009 1.370 1.370 1.370 1.370 500 -0.01(-0.72%)
Nov 25, 2009 1.450 1.450 1.380 1.380 9,000 -0.07(-4.83%)
Nov 24, 2009 1.350 1.450 1.350 1.450 18,200 +0.10(+7.41%)
Nov 23, 2009 1.300 1.350 1.280 1.350 15,200 +0.10(+8.00%)
Nov 20, 2009 1.250 1.250 1.250 1.250 5,000 -0.05(-3.85%)
Nov 19, 2009 1.300 1.300 1.270 1.300 4,900 +0.00(+0.00%)
Nov 18, 2009 1.250 1.330 1.250 1.300 1,900 -0.03(-2.26%)
Nov 17, 2009 1.330 1.330 1.330 0 +0.00(+0.00%)
Nov 16, 2009 1.160 1.330 1.160 1.330 21,385 +0.04(+3.10%)
Nov 13, 2009 1.250 1.300 1.270 1.290 19,500 +0.00(+0.00%)
Nov 12, 2009 1.260 1.290 1.250 1.290 16,126 +0.04(+3.20%)
Nov 11, 2009 1.270 1.300 1.250 1.250 13,082 -0.05(-3.85%)
Nov 10, 2009 1.290 1.300 1.290 1.300 3,403 +0.07(+5.69%)
Nov 09, 2009 1.200 1.300 1.200 1.230 15,700 +0.05(+4.24%)
Nov 06, 2009 1.190 1.200 1.180 1.180 6,400 -0.02(-1.67%)
Nov 05, 2009 1.150 1.200 1.150 1.200 27,070 +0.00(+0.00%)
Nov 04, 2009 1.200 1.220 1.200 1.200 9,306 +0.00(+0.00%)
Nov 03, 2009 1.150 1.200 1.150 1.200 15,100 +0.01(+0.84%)
Nov 02, 2009 1.190 1.190 1.190 1.190 700 -0.01(-0.83%)
Oct 30, 2009 1.220 1.230 1.180 1.200 11,026 +0.10(+9.09%)
Oct 29, 2009 1.170 1.170 1.100 1.100 5,500 -0.07(-5.98%)
Oct 28, 2009 1.170 1.170 1.170 1.170 1,000 +0.00(+0.00%)
Oct 27, 2009 1.150 1.170 1.110 1.170 13,206 +0.00(+0.00%)
Oct 26, 2009 1.240 1.240 1.150 1.170 30,400 -0.07(-5.65%)
Oct 23, 2009 1.300 1.250 1.240 1.240 5,400 -0.01(-0.80%)
Oct 22, 2009 1.260 1.270 1.220 1.250 14,520 +0.04(+3.31%)
Oct 21, 2009 1.270 1.270 1.210 1.210 20,620 -0.08(-6.20%)
Oct 20, 2009 1.290 1.290 1.290 1.290 5,000 +0.02(+1.57%)
Oct 19, 2009 1.270 1.270 1.270 1.270 7,000 -0.03(-2.31%)
Oct 16, 2009 1.330 1.330 1.300 1.300 9,000 -0.09(-6.47%)
Oct 15, 2009 1.320 1.400 1.290 1.390 33,250 +0.09(+6.92%)
Oct 14, 2009 1.280 1.380 1.280 1.300 66,200 +0.00(+0.00%)
Oct 13, 2009 1.260 1.320 1.260 1.300 44,500 +0.00(+0.00%)
Oct 09, 2009 1.300 1.300 1.300 1.300 7,058 -0.02(-1.52%)
Oct 08, 2009 1.300 1.370 1.300 1.320 47,100 +0.02(+1.54%)
Oct 07, 2009 1.310 1.350 1.300 1.300 40,100 -0.04(-2.99%)
Oct 06, 2009 1.280 1.340 1.280 1.340 15,300 +0.07(+5.51%)
Oct 05, 2009 1.270 1.300 1.270 1.270 16,950 +0.00(+0.00%)
Oct 02, 2009 1.260 1.270 1.220 1.270 73,042 +0.00(+0.00%)
Oct 01, 2009 1.280 1.340 1.270 1.270 32,260 -0.08(-5.93%)
Sep 30, 2009 1.340 1.360 1.330 1.350 38,800 +0.04(+3.05%)
Sep 29, 2009 1.220 1.310 1.160 1.310 50,500 +0.13(+11.02%)
Sep 28, 2009 1.320 1.320 1.180 1.180 30,900 -0.14(-10.61%)
Sep 25, 2009 1.350 1.400 1.280 1.320 27,100 -0.03(-2.22%)
Sep 24, 2009 1.340 1.370 1.250 1.350 55,300 -0.02(-1.46%)
Sep 23, 2009 1.160 1.430 1.160 1.370 152,765 +0.22(+19.13%)
Sep 22, 2009 1.060 1.200 1.060 1.150 51,450 +0.00(+0.00%)
Sep 21, 2009 1.230 1.230 1.150 1.150 41,500 +0.00(+0.00%)
Sep 18, 2009 1.000 1.150 1.000 1.150 57,950 +0.11(+10.58%)
Sep 17, 2009 1.130 1.130 1.000 1.040 92,554 -0.07(-6.31%)
Sep 16, 2009 1.020 1.110 1.020 1.110 85,222 +0.12(+12.12%)
Sep 15, 2009 0.9500 0.9900 0.9200 0.9900 22,958 -0.01(-1.00%)
Sep 14, 2009 1.000 1.000 0.9800 1.000 10,000 +0.00(+0.00%)
Sep 11, 2009 0.9000 1.000 0.9000 1.000 37,000 +0.10(+11.11%)
Sep 10, 2009 0.9100 1.050 0.9000 0.9000 92,499 +0.01(+1.12%)
Sep 09, 2009 0.8900 0.8900 0.8900 0.8900 23,500 +0.01(+1.14%)
Sep 08, 2009 0.8800 0.8800 0.8800 0.8800 3,000 -0.01(-1.12%)
Sep 04, 2009 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Sep 03, 2009 0.8800 0.8900 0.8400 0.8900 28,500 +0.10(+12.66%)
Sep 02, 2009 0.7900 0.8100 0.7900 0.7900 22,100 -0.01(-1.25%)
Sep 01, 2009 0.8000 0.8000 0.8000 0.8000 2,000 -0.08(-9.09%)
Aug 31, 2009 0.9000 0.9000 0.8600 0.8800 10,000 -0.02(-2.22%)
Aug 28, 2009 0.8600 0.9000 0.8500 0.9000 27,600 +0.02(+2.27%)
Aug 27, 2009 0.8000 0.8800 0.8000 0.8800 48,000 +0.12(+15.79%)
Aug 26, 2009 0.7600 0.7700 0.7600 0.7600 6,500 -0.07(-8.43%)
Aug 25, 2009 0.8000 0.8400 0.8000 0.8300 6,300 +0.03(+3.75%)
Aug 24, 2009 0.8000 0.8000 0.8000 0.8000 15,800 +0.01(+1.27%)
Aug 21, 2009 0.8000 0.8000 0.7900 0.7900 7,500 -0.06(-7.06%)
Aug 20, 2009 0.8000 0.8500 0.7700 0.8500 21,500 +0.09(+11.84%)
Aug 19, 2009 0.7600 0.7600 0.7600 0.7600 29,000 +0.00(+0.00%)
Aug 18, 2009 0.7400 0.7600 0.7400 0.7600 12,500 +0.06(+8.57%)
Aug 17, 2009 0.7400 0.7400 0.7000 0.7000 4,500 -0.10(-12.50%)
Aug 14, 2009 0.7500 0.8000 0.7300 0.8000 45,667 +0.04(+5.26%)
Aug 13, 2009 0.7900 0.7900 0.7600 0.7600 17,043 -0.09(-10.59%)
Aug 12, 2009 0.7900 0.8500 0.7500 0.8500 68,400 +0.06(+7.59%)
Aug 11, 2009 0.7800 0.8400 0.7500 0.7900 88,500 +0.09(+12.86%)
Aug 10, 2009 0.7100 0.7100 0.7000 0.7000 6,666 -0.08(-10.26%)
Aug 07, 2009 0.7500 0.7800 0.7500 0.7800 66,113 +0.07(+9.86%)
Aug 06, 2009 0.7100 0.7100 0.7100 0.7100 82 +0.00(+0.00%)
Aug 05, 2009 0.7500 0.7500 0.7100 0.7100 29,000 -0.04(-5.33%)
Aug 04, 2009 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jul 31, 2009 0.7500 0.7500 0.7400 0.7500 11,000 +0.05(+7.14%)
Jul 30, 2009 0.7500 0.7500 0.7000 0.7000 22,080 +0.01(+1.45%)
Jul 29, 2009 0.6900 0.6900 0.6900 0.6900 4,539 +0.02(+2.99%)
Jul 28, 2009 0.6700 0.6700 0.6700 0.6700 1,706 -0.01(-1.47%)
Jul 27, 2009 0.6900 0.6800 0.6800 0.6800 9 +0.00(+0.00%)
Jul 24, 2009 0.6900 0.6800 0.6800 0.6800 9 +0.00(+0.00%)
Jul 23, 2009 0.6900 0.6900 0.6800 0.6800 9 -0.01(-1.45%)
Jul 22, 2009 0.6900 0.6900 0.6900 0.6900 3,400 +0.01(+1.47%)
Jul 21, 2009 0.6800 0.6800 0.6800 0.6800 11,259 -0.02(-2.86%)
Jul 20, 2009 0.7000 0.7000 0.7000 0.7000 1,499 +0.03(+4.48%)
Jul 17, 2009 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Jul 16, 2009 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Jul 15, 2009 0.6800 0.6800 0.6700 0.6700 11,500 +0.00(+0.00%)
Jul 14, 2009 0.6800 0.6900 0.6700 0.6700 31,946 -0.02(-2.90%)
Jul 13, 2009 0.6900 0.6900 0.6900 0.6900 20,022 +0.01(+1.47%)
Jul 10, 2009 0.6900 0.6900 0.6800 0.6800 20,000 +0.00(+0.00%)
Jul 09, 2009 0.6900 0.6900 0.6800 0.6800 40,000 -0.01(-1.45%)
Jul 08, 2009 0.7100 0.7100 0.6900 0.6900 13,850 -0.03(-4.17%)
Jul 07, 2009 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jul 06, 2009 0.7200 0.7200 0.7200 0.7200 27,179 -0.01(-1.37%)
Jul 03, 2009 0.7300 0.7300 0.7300 0.7300 28,500 -0.05(-6.41%)
Jul 02, 2009 0.7800 0.7800 0.7500 0.7800 25,000 -0.02(-2.50%)
Jun 30, 2009 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jun 29, 2009 0.7500 0.8000 0.7000 0.8000 46,666 +0.10(+14.29%)
Jun 26, 2009 0.7500 0.7500 0.7000 0.7000 9 -0.05(-6.67%)
Jun 25, 2009 0.7500 0.7500 0.7500 0.7500 5,000 +0.05(+7.14%)
Jun 24, 2009 0.7000 0.7000 0.7000 0.7000 14,000 +0.00(+0.00%)
Jun 23, 2009 0.7000 0.7000 0.7000 0.7000 14,000 -0.05(-6.67%)
Jun 22, 2009 0.7500 0.7500 0.7500 0.7500 6,300 +0.03(+4.17%)
Jun 19, 2009 0.7000 0.7200 0.7000 0.7200 26,500 -0.04(-5.26%)
Jun 18, 2009 0.7500 0.7600 0.7500 0.7600 10,509 +0.01(+1.33%)
Jun 17, 2009 0.7500 0.7500 0.7500 0.7500 6,767 +0.04(+5.63%)
Jun 16, 2009 0.7800 0.7800 0.6800 0.7100 304,869 -0.07(-8.97%)
Jun 15, 2009 0.7800 0.7800 0.7800 0.7800 5,500 +0.00(+0.00%)
Jun 12, 2009 0.7800 0.8400 0.7800 0.7800 13 -0.02(-2.50%)
Jun 11, 2009 0.7800 0.8400 0.7800 0.8000 59,006 +0.05(+6.67%)
Jun 10, 2009 0.7500 0.7500 0.7500 0.7500 1,500 -0.03(-3.85%)
Jun 09, 2009 0.7900 0.8000 0.7800 0.7800 33,000 +0.00(+0.00%)
Jun 08, 2009 0.7800 0.7800 0.7800 0.7800 500 +0.00(+0.00%)
Jun 05, 2009 0.7500 0.7800 0.7500 0.7800 13,600 +0.03(+4.00%)
Jun 04, 2009 0.7500 0.7500 0.7500 0.7500 509 +0.00(+0.00%)
Jun 03, 2009 0.7500 0.7500 0.7500 0.7500 90,166 -0.03(-3.85%)
Jun 02, 2009 0.7800 0.7900 0.7100 0.7800 45,500 +0.03(+4.00%)
Jun 01, 2009 0.7000 0.7500 0.7000 0.7500 11,900 -0.03(-3.85%)
May 29, 2009 0.7800 0.7800 0.7800 0.7800 2,019 +0.00(+0.00%)
May 28, 2009 0.7600 0.7800 0.7600 0.7800 15,010 +0.00(+0.00%)
May 27, 2009 0.7600 0.7800 0.7600 0.7800 5,000 +0.06(+8.33%)
May 26, 2009 0.7200 0.7500 0.6900 0.7200 218 +0.03(+4.35%)
May 25, 2009 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
May 22, 2009 0.7200 0.7500 0.6900 0.6900 14,000 -0.03(-4.17%)
May 21, 2009 0.6900 0.7200 0.6900 0.7200 25,533 +0.04(+5.88%)
May 20, 2009 0.6300 0.6800 0.6300 0.6800 27,000 +0.07(+11.48%)
May 19, 2009 0.6200 0.6200 0.6100 0.6100 7,000 -0.04(-6.15%)
May 15, 2009 0.6100 0.6800 0.6000 0.6500 20,041 -0.03(-4.41%)
May 14, 2009 0.6300 0.6800 0.6000 0.6800 20,041 -0.02(-2.86%)
May 13, 2009 0.6200 0.7000 0.6200 0.7000 46,166 +0.10(+16.67%)
May 12, 2009 0.6000 0.6500 0.6000 0.6000 22,500 +0.00(+0.00%)
May 11, 2009 0.6000 0.6000 0.6000 0.6000 10,100 +0.00(+0.00%)
May 08, 2009 0.6000 0.6500 0.6000 0.6000 16 -0.05(-7.69%)
May 07, 2009 0.5800 0.6700 0.5800 0.6500 47,300 +0.10(+18.18%)
May 06, 2009 0.5900 0.6000 0.5500 0.5500 3 -0.03(-5.17%)
May 05, 2009 0.5900 0.6000 0.5800 0.5800 27,000 +0.04(+7.41%)
May 04, 2009 0.5800 0.5800 0.5400 0.5400 16,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.