Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midland Expl Inc (TSV: MD )

0.3700 +0.0050 (+1.37%)
Streaming Delayed Price Updated: 2:05 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.7100 0.7100 0.7100 0.7100 3,126 -0.01(-1.39%)
Apr 29, 2015 0.7000 0.7200 0.7000 0.7200 16,500 +0.02(+2.86%)
Apr 27, 2015 0.7000 0.7000 0.7000 0 -0.02(-2.78%)
Apr 24, 2015 0.7200 0.7200 0.7100 0.7200 19,000 -0.03(-4.00%)
Apr 22, 2015 0.7500 0.7500 0.7500 0 +0.04(+5.63%)
Apr 17, 2015 0.7100 0.7100 0.7100 0 -0.02(-2.74%)
Apr 16, 2015 0.7100 0.7400 0.7100 0.7300 8,600 +0.02(+2.82%)
Apr 15, 2015 0.7200 0.7500 0.7100 0.7100 56,500 -0.04(-5.33%)
Apr 14, 2015 0.7400 0.7500 0.7400 0.7500 9,400 +0.03(+4.17%)
Apr 13, 2015 0.7200 0.7200 0.7200 0.7200 500 -0.02(-2.70%)
Apr 10, 2015 0.7300 0.7400 0.7300 0.7400 19,412 +0.04(+5.71%)
Apr 09, 2015 0.7100 0.7100 0.7000 0.7000 5,000 -0.05(-6.67%)
Apr 08, 2015 0.7500 0.7500 0.7500 0.7500 40,000 +0.04(+5.63%)
Apr 07, 2015 0.7100 0.7100 0.7100 0.7100 12,100 -0.02(-2.74%)
Apr 06, 2015 0.7200 0.7300 0.7200 0.7300 2,000 +0.02(+2.82%)
Apr 02, 2015 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Apr 01, 2015 0.7100 0.7100 0.7100 0.7100 5,500 +0.00(+0.00%)
Mar 31, 2015 0.7100 0.7100 0.7100 0.7100 9,750 -0.01(-1.39%)
Mar 27, 2015 0.7200 0.7200 0.7200 0 -0.02(-2.70%)
Mar 26, 2015 0.7300 0.7400 0.7300 0.7400 4,000 +0.03(+4.23%)
Mar 25, 2015 0.7100 0.7300 0.7100 0.7100 7,468 +0.02(+2.90%)
Mar 24, 2015 0.7000 0.7000 0.6900 0.6900 7,218 -0.05(-6.76%)
Mar 23, 2015 0.7000 0.7400 0.7000 0.7400 41,700 +0.01(+1.37%)
Mar 20, 2015 0.7300 0.7300 0.7300 0.7300 6,216 +0.02(+2.82%)
Mar 18, 2015 0.7100 0.7100 0.7100 0 +0.03(+4.41%)
Mar 17, 2015 0.6800 0.6800 0.6800 0.6800 7,200 -0.01(-1.45%)
Mar 16, 2015 0.7100 0.7100 0.6900 0.6900 9,200 -0.02(-2.82%)
Mar 12, 2015 0.7100 0.7100 0.7100 0 -0.01(-1.39%)
Mar 11, 2015 0.6800 0.7200 0.6800 0.7200 5,910 +0.04(+5.88%)
Mar 10, 2015 0.7200 0.7400 0.6800 0.6800 17,980 +0.01(+1.49%)
Mar 09, 2015 0.7200 0.7200 0.6700 0.6700 11,000 -0.03(-4.29%)
Mar 06, 2015 0.7400 0.7400 0.7000 0.7000 6,000 -0.02(-2.78%)
Mar 05, 2015 0.7400 0.7400 0.7200 0.7200 2,641 -0.02(-2.70%)
Mar 04, 2015 0.7400 0.7400 0.7400 0.7400 6,000 +0.00(+0.00%)
Mar 03, 2015 0.7400 0.7000 0.7400 27,000 +0.04(+5.71%)
Mar 02, 2015 0.7000 0.7000 0.7000 0.7000 4,000 +0.00(+0.00%)
Feb 27, 2015 0.6900 0.7000 0.6900 0.7000 3,980 +0.00(+0.00%)
Feb 26, 2015 0.6700 0.7000 0.6700 0.7000 7,450 +0.02(+2.94%)
Feb 25, 2015 0.6800 0.6800 0.6500 0.6800 11,000 +0.01(+1.49%)
Feb 24, 2015 0.6700 0.6700 0.6700 0.6700 4,500 -0.02(-2.90%)
Feb 20, 2015 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Feb 19, 2015 0.7000 0.7000 0.6900 0.6900 4,830 -0.01(-1.43%)
Feb 18, 2015 0.7200 0.7200 0.7000 0.7000 13,824 -0.03(-4.11%)
Feb 13, 2015 0.7300 0.7300 0.7300 0 +0.05(+7.35%)
Feb 12, 2015 0.7000 0.7000 0.6800 0.6800 5,500 +0.03(+4.62%)
Feb 11, 2015 0.7000 0.7000 0.6500 0.6500 7,300 -0.05(-7.14%)
Feb 10, 2015 0.6600 0.7000 0.6600 0.7000 3,577 -0.02(-2.78%)
Feb 09, 2015 0.7000 0.7200 0.6700 0.7200 34,400 +0.04(+5.88%)
Feb 06, 2015 0.7000 0.7100 0.6800 0.6800 9,725 +0.00(+0.00%)
Feb 05, 2015 0.6600 0.7000 0.6500 0.6800 28,055 -0.02(-2.86%)
Feb 04, 2015 0.6800 0.7400 0.6800 0.7000 2,300 -0.05(-6.67%)
Feb 03, 2015 0.7400 0.7500 0.6400 0.7500 14,626 +0.02(+2.74%)
Feb 02, 2015 0.7300 0.7300 0.7300 0.7300 11,200 +0.00(+0.00%)
Jan 30, 2015 0.6300 0.7300 0.6300 0.7300 2,557 +0.03(+4.29%)
Jan 28, 2015 0.7000 0.7000 0.7000 0 -0.04(-5.41%)
Jan 27, 2015 0.7300 0.7400 0.7000 0.7400 49,300 +0.04(+5.71%)
Jan 26, 2015 0.7100 0.7400 0.7000 0.7000 21,000 -0.02(-2.78%)
Jan 23, 2015 0.7200 0.7200 0.7200 0.7200 800 +0.01(+1.41%)
Jan 20, 2015 0.7100 0.7100 0.7100 0 -0.03(-4.05%)
Jan 19, 2015 0.7300 0.7400 0.7300 0.7400 10,000 +0.04(+5.71%)
Jan 16, 2015 0.7300 0.7300 0.7000 0.7000 8,680 -0.03(-4.11%)
Jan 15, 2015 0.7400 0.7400 0.7300 0.7300 4,699 +0.03(+4.29%)
Jan 14, 2015 0.7000 0.7000 0.7000 0.7000 3,000 +0.08(+12.90%)
Jan 13, 2015 0.6600 0.6600 0.6100 0.6200 28,800 -0.06(-8.82%)
Jan 09, 2015 0.6800 0.6800 0.6800 10 +0.03(+4.62%)
Jan 08, 2015 0.6100 0.6500 0.6100 0.6500 4,123 +0.04(+6.56%)
Jan 07, 2015 0.6100 0.6100 0.6100 0.6100 5,000 -0.02(-3.17%)
Jan 06, 2015 0.6400 0.6400 0.6300 0.6300 5,000 +0.01(+1.61%)
Jan 05, 2015 0.6200 0.6200 0.6200 0.6200 5,000 -0.07(-10.14%)
Jan 02, 2015 0.6900 0.6900 0.6900 0.6900 910 +0.04(+6.15%)
Dec 31, 2014 0.6500 0.6500 0.6500 0 -0.04(-5.80%)
Dec 30, 2014 0.6500 0.6900 0.6500 0.6900 3,000 +0.04(+6.15%)
Dec 29, 2014 0.6500 0.6500 0.6500 0.6500 1,000 +0.01(+1.56%)
Dec 24, 2014 0.6400 0.6400 0.6400 0 +0.05(+8.47%)
Dec 23, 2014 0.6000 0.6200 0.5900 0.5900 5,957 -0.01(-1.67%)
Dec 22, 2014 0.6100 0.6100 0.5900 0.6000 12,500 -0.03(-4.76%)
Dec 19, 2014 0.6300 0.6300 0.6300 0.6300 6,006 +0.03(+5.00%)
Dec 18, 2014 0.6500 0.6500 0.6000 0.6000 13,113 -0.10(-14.29%)
Dec 17, 2014 0.7100 0.7200 0.6800 0.7000 23,300 +0.01(+1.45%)
Dec 15, 2014 0.6900 0.7500 0.6900 0.6900 13,400 +0.01(+1.47%)
Dec 12, 2014 0.7200 0.7200 0.6800 0.6800 4,978 -0.05(-6.85%)
Dec 11, 2014 0.7500 0.7500 0.7000 0.7300 10,195 +0.03(+4.29%)
Dec 10, 2014 0.7000 0.7000 0.7000 0.7000 5,000 +0.00(+0.00%)
Dec 09, 2014 0.6600 0.7100 0.6600 0.7000 112,200 +0.00(+0.00%)
Dec 08, 2014 0.7000 0.7300 0.7000 0.7000 9,341 +0.00(+0.00%)
Dec 05, 2014 0.7000 0.7400 0.6700 0.7000 29,865 +0.02(+2.94%)
Dec 04, 2014 0.7000 0.7000 0.6800 0.6800 42,860 +0.03(+4.62%)
Dec 03, 2014 0.6500 0.6500 0.6500 0.6500 9,200 +0.00(+0.00%)
Dec 02, 2014 0.6500 0.6500 0.6500 0.6500 6,509 +0.00(+0.00%)
Dec 01, 2014 0.5800 0.6700 0.5800 0.6500 6,500 +0.07(+12.07%)
Nov 28, 2014 0.6000 0.6000 0.5800 0.5800 47,850 -0.04(-6.45%)
Nov 26, 2014 0.6200 0.6200 0.6200 0 +0.01(+1.64%)
Nov 25, 2014 0.6000 0.6100 0.5900 0.6100 25,000 +0.01(+1.67%)
Nov 24, 2014 0.6100 0.6100 0.6000 0.6000 3,000 -0.02(-3.23%)
Nov 21, 2014 0.6500 0.6600 0.6200 0.6200 16,000 +0.02(+3.33%)
Nov 20, 2014 0.6300 0.7000 0.5900 0.6000 310,898 +0.00(+0.00%)
Nov 19, 2014 0.6200 0.6900 0.5900 0.6000 47,000 +0.00(+0.00%)
Nov 18, 2014 0.6400 0.6400 0.5800 0.6000 74,400 -0.04(-6.25%)
Nov 17, 2014 0.7000 0.7000 0.6400 0.6400 16,500 -0.01(-1.54%)
Nov 14, 2014 0.6700 0.6700 0.6400 0.6500 81,000 -0.02(-2.99%)
Nov 13, 2014 0.6800 0.6800 0.6700 0.6700 5,000 -0.01(-1.47%)
Nov 12, 2014 0.6800 0.6800 0.6800 0.6800 10,375 -0.03(-4.23%)
Nov 10, 2014 0.7100 0.7100 0.7100 0 -0.04(-5.33%)
Nov 07, 2014 0.7000 0.7500 0.6800 0.7500 22,300 +0.02(+2.74%)
Nov 06, 2014 0.7400 0.8000 0.7300 0.7300 26,656 +0.05(+7.35%)
Nov 05, 2014 0.7000 0.7200 0.6800 0.6800 22,190 -0.01(-1.45%)
Nov 04, 2014 0.7400 0.7400 0.6900 0.6900 11,340 -0.04(-5.48%)
Nov 03, 2014 0.7700 0.7700 0.7000 0.7300 9,135 -0.03(-3.95%)
Oct 31, 2014 0.7500 0.7600 0.7500 0.7600 8,913 +0.01(+1.33%)
Oct 30, 2014 0.7500 0.7500 0.7500 0.7500 3,000 +0.03(+4.17%)
Oct 29, 2014 0.7300 0.7300 0.7200 0.7200 1,500 -0.05(-6.49%)
Oct 28, 2014 0.7500 0.7700 0.7200 0.7700 9,300 -0.03(-3.75%)
Oct 27, 2014 0.8000 0.8000 0.8000 0.8000 102,000 +0.00(+0.00%)
Oct 24, 2014 0.8000 0.8000 0.8000 0.8000 3,939 +0.00(+0.00%)
Oct 22, 2014 0.8000 0.8000 0.8000 0 -0.06(-6.98%)
Oct 21, 2014 0.8600 0.8600 0.8600 0.8600 1,000 +0.01(+1.18%)
Oct 20, 2014 0.8500 0.8500 0.8500 0.8500 10,000 -0.04(-4.49%)
Oct 17, 2014 0.8600 0.8900 0.8600 0.8900 8,500 +0.09(+11.25%)
Oct 16, 2014 0.8000 0.8000 0.8000 0.8000 1,500 +0.00(+0.00%)
Oct 15, 2014 0.8000 0.8000 0.8000 0.8000 8,700 +0.01(+1.27%)
Oct 14, 2014 0.7900 0.7900 0.7900 0.7900 1,500 +0.00(+0.00%)
Oct 10, 2014 0.7900 0.7900 0.7900 0 -0.01(-1.25%)
Oct 09, 2014 0.8000 0.8000 0.8000 0.8000 1,800 +0.01(+1.27%)
Oct 08, 2014 0.7600 0.7900 0.7600 0.7900 5,000 -0.01(-1.25%)
Oct 07, 2014 0.7900 0.8000 0.7900 0.8000 4,400 +0.01(+1.27%)
Oct 06, 2014 0.8000 0.8000 0.7900 0.7900 12,207 -0.08(-9.20%)
Oct 03, 2014 0.8700 0.8700 0.8700 0.8700 1,500 +0.11(+14.47%)
Oct 02, 2014 0.8000 0.8000 0.7600 0.7600 8,006 -0.04(-5.00%)
Oct 01, 2014 0.8000 0.8000 0.8000 0.8000 10,800 +0.02(+2.56%)
Sep 30, 2014 0.7800 0.7800 0.7800 0.7800 2,600 -0.05(-6.02%)
Sep 25, 2014 0.8300 0.8300 0.8300 0 +0.03(+3.75%)
Sep 24, 2014 0.8000 0.8000 0.8000 0.8000 500 -0.01(-1.23%)
Sep 22, 2014 0.8100 0.8100 0.8100 0 -0.04(-4.71%)
Sep 19, 2014 0.8600 0.8600 0.8500 0.8500 12,000 -0.02(-2.30%)
Sep 18, 2014 0.9000 0.9000 0.8700 0.8700 17,117 +0.00(+0.00%)
Sep 16, 2014 0.8700 0.8700 0.8700 13 +0.00(+0.00%)
Sep 12, 2014 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Sep 10, 2014 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Sep 09, 2014 0.8700 0.8700 0.8700 0.8700 500 -0.03(-3.33%)
Sep 08, 2014 0.9000 0.9000 0.9000 0.9000 10,000 +0.02(+2.27%)
Sep 05, 2014 0.8800 0.8800 0.8800 0.8800 7,000 +0.00(+0.00%)
Sep 04, 2014 0.8800 0.8800 0.8800 0.8800 5,000 +0.00(+0.00%)
Sep 03, 2014 0.8800 0.8800 0.8800 0.8800 520 -0.01(-1.12%)
Aug 29, 2014 0.8900 0.8900 0.8900 0 -0.03(-3.26%)
Aug 28, 2014 0.9200 0.9200 0.9200 0.9200 10,000 -0.04(-4.17%)
Aug 26, 2014 0.9600 0.9600 0.9600 10,000 +0.12(+14.29%)
Aug 25, 2014 0.9700 0.8400 0.8400 500 -0.13(-13.40%)
Aug 21, 2014 0.9700 0 +0.12(+14.12%)
Aug 20, 2014 0.8500 0.8500 0.8500 0.8500 500 -0.05(-5.56%)
Aug 19, 2014 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Aug 18, 2014 0.9000 0.9100 0.9000 0.9000 29,000 +0.02(+2.27%)
Aug 15, 2014 0.8500 0.8800 0.8200 0.8800 31,550 +0.03(+3.53%)
Aug 14, 2014 0.8500 0.8500 0.8500 0.8500 1,500 -0.02(-2.30%)
Aug 13, 2014 0.8700 0.8700 3,600 -0.03(-3.33%)
Aug 12, 2014 0.9000 0.9100 0.8800 0.9000 35,500 -0.02(-2.17%)
Aug 11, 2014 0.8700 0.9200 0.8700 0.9200 3,135 +0.05(+5.75%)
Aug 07, 2014 0.8700 0 -0.02(-2.25%)
Aug 06, 2014 0.8300 0.8900 0.8300 0.8900 10,706 +0.09(+11.25%)
Aug 05, 2014 0.8300 0.8300 0.8000 0.8000 6,500 -0.08(-9.09%)
Aug 01, 2014 0.8800 0.8800 0.8800 0 +0.08(+10.00%)
Jul 31, 2014 0.8000 0.8000 0.8000 0.8000 1,184 -0.08(-9.09%)
Jul 28, 2014 0.8800 0 +0.05(+6.02%)
Jul 25, 2014 0.8000 0.8300 0.8000 0.8300 5,000 +0.04(+5.06%)
Jul 24, 2014 0.8100 0.8100 0.7900 0.7900 30,987 -0.05(-5.95%)
Jul 23, 2014 0.8700 0.8700 0.8400 0.8400 4,300 -0.03(-3.45%)
Jul 22, 2014 0.8700 0.8700 0.8700 0.8700 11,400 -0.05(-5.43%)
Jul 21, 2014 0.8500 0.9200 0.8500 0.9200 7,849 +0.07(+8.24%)
Jul 17, 2014 0.8500 0.8500 0 -0.04(-4.49%)
Jul 16, 2014 0.8500 0.8900 0.8500 0.8900 3,500 +0.05(+5.95%)
Jul 14, 2014 0.8400 0.8400 0 +0.02(+2.44%)
Jul 10, 2014 0.8200 0.8200 0 -0.02(-2.38%)
Jul 09, 2014 0.8300 0.8400 0.8300 0.8400 4,000 -0.03(-3.45%)
Jul 08, 2014 0.8700 0.8700 0.8700 0.8700 3,500 +0.04(+4.82%)
Jul 04, 2014 0.8300 0.8300 13 -0.08(-8.79%)
Jul 03, 2014 0.9100 0.9100 0.9100 0.9100 3,320 +0.06(+7.06%)
Jul 02, 2014 0.7900 0.8500 0.7900 0.8500 8,013 +0.06(+7.59%)
Jun 30, 2014 0.7900 0.7900 0.7900 0 -0.01(-1.25%)
Jun 27, 2014 0.8100 0.8100 0.8000 0.8000 3,000 -0.02(-2.44%)
Jun 25, 2014 0.8200 0.8200 0.8200 700 -0.03(-3.53%)
Jun 24, 2014 0.8200 0.8500 0.8200 0.8500 9,000 +0.00(+0.00%)
Jun 23, 2014 0.8500 0.8500 0.8500 0.8500 1,500 -0.06(-6.59%)
Jun 19, 2014 0.9100 0.9100 0.9100 96 +0.01(+1.11%)
Jun 18, 2014 0.8000 0.9200 0.8000 0.9000 50,716 +0.13(+16.88%)
Jun 16, 2014 0.7700 0.7700 0.7700 575 -0.05(-6.10%)
Jun 12, 2014 0.8200 0.8200 0.8200 0 -0.04(-4.65%)
Jun 11, 2014 0.7600 0.8600 0.7600 0.8600 5,651 +0.13(+17.81%)
Jun 10, 2014 0.7300 0.7300 0.7300 0.7300 500 -0.16(-17.98%)
Jun 06, 2014 0.8600 0.8900 0.8600 0.8900 11,350 +0.07(+8.54%)
Jun 05, 2014 0.7600 0.8200 0.7600 0.8200 14,500 +0.06(+7.89%)
Jun 04, 2014 0.7600 0.8000 0.7600 0.7600 25,500 +0.05(+7.04%)
Jun 03, 2014 0.7300 0.7300 0.7100 0.7100 20,000 -0.02(-2.74%)
Jun 02, 2014 0.7800 0.8200 0.7300 0.7300 22,000 +0.03(+4.29%)
May 29, 2014 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
May 28, 2014 0.7800 0.7800 0.6800 0.7000 20,200 -0.10(-12.50%)
May 27, 2014 0.8500 0.8500 0.8000 0.8000 5,300 -0.05(-5.88%)
May 26, 2014 0.8600 0.8600 0.8500 0.8500 3,400 +0.00(+0.00%)
May 20, 2014 0.8500 0.8500 0.8500 0.8500 0 +0.04(+4.94%)
May 15, 2014 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
May 14, 2014 0.8300 0.8300 0.8100 0.8100 8,000 -0.04(-4.71%)
May 13, 2014 0.8500 0.8800 0.8000 0.8500 19,500 +0.03(+3.66%)
May 12, 2014 0.8000 0.8200 0.8000 0.8200 21,750 +0.00(+0.00%)
May 09, 2014 0.8200 0.8200 0.8200 0.8200 5,000 +0.02(+2.50%)
May 08, 2014 0.8000 0.8000 0.8000 0.8000 1,270 +0.01(+1.27%)
May 07, 2014 0.8400 0.8400 0.7900 0.7900 21,500 -0.04(-4.82%)
May 06, 2014 0.8200 0.8400 0.8200 0.8300 12,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.