Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midland Expl Inc (TSV: MD )

0.3700 +0.0050 (+1.37%)
Streaming Delayed Price Updated: 2:05 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.7400 0.7800 0.7300 0.7400 34,591 +0.00(+0.00%)
Apr 29, 2020 0.7500 0.7500 0.6700 0.7400 45,000 +0.03(+4.23%)
Apr 28, 2020 0.7700 0.7700 0.6600 0.7100 76,122 -0.04(-5.33%)
Apr 27, 2020 0.7400 0.7600 0.7400 0.7500 21,307 +0.02(+2.74%)
Apr 24, 2020 0.7000 0.7300 0.7000 0.7300 17,527 +0.04(+5.80%)
Apr 23, 2020 0.7300 0.7400 0.6900 0.6900 26,182 -0.04(-5.48%)
Apr 22, 2020 0.7000 0.7300 0.7000 0.7300 32,386 +0.03(+4.29%)
Apr 21, 2020 0.7300 0.7300 0.7000 0.7000 6,370 -0.03(-4.11%)
Apr 20, 2020 0.7000 0.7500 0.7000 0.7300 28,979 +0.05(+7.35%)
Apr 17, 2020 0.7200 0.7300 0.6800 0.6800 12,500 -0.06(-8.11%)
Apr 16, 2020 0.7200 0.7500 0.7200 0.7400 22,725 +0.08(+12.12%)
Apr 15, 2020 0.7000 0.7000 0.6600 0.6600 24,180 -0.03(-4.35%)
Apr 14, 2020 0.5500 0.7400 0.5500 0.6900 108,500 +0.11(+18.97%)
Apr 13, 2020 0.5700 0.5800 0.5500 0.5800 14,158 -0.01(-1.69%)
Apr 09, 2020 0.5900 0.5900 0.5900 0 +0.01(+1.72%)
Apr 08, 2020 0.5800 0.5800 0.5700 0.5800 6,000 +0.00(+0.00%)
Apr 07, 2020 0.5400 0.5800 0.5300 0.5800 23,422 +0.02(+3.57%)
Apr 06, 2020 0.5400 0.5600 0.5300 0.5600 36,050 +0.03(+5.66%)
Apr 03, 2020 0.5300 0.5300 0.5300 0.5300 1,500 +0.04(+8.16%)
Apr 02, 2020 0.5000 0.5000 0.4850 0.4900 46,200 -0.01(-2.00%)
Apr 01, 2020 0.5200 0.5200 0.5000 0.5000 16,000 -0.04(-7.41%)
Mar 31, 2020 0.5400 0.5400 0.5400 0.5400 2,000 +0.00(+0.00%)
Mar 30, 2020 0.5500 0.5500 0.5300 0.5400 30,789 +0.00(+0.00%)
Mar 27, 2020 0.5500 0.5500 0.5200 0.5400 25,850 -0.01(-1.82%)
Mar 26, 2020 0.5600 0.5600 0.4900 0.5500 21,530 -0.03(-5.17%)
Mar 25, 2020 0.5400 0.5800 0.4950 0.5800 41,900 +0.04(+7.41%)
Mar 24, 2020 0.5300 0.5700 0.5300 0.5400 45,200 +0.07(+13.68%)
Mar 23, 2020 0.5000 0.5100 0.4750 0.4750 75,561 -0.03(-5.00%)
Mar 20, 2020 0.5000 0.5100 0.4900 0.5000 26,758 +0.00(+0.00%)
Mar 19, 2020 0.5400 0.5400 0.4600 0.5000 22,600 +0.04(+8.70%)
Mar 18, 2020 0.5100 0.5300 0.4600 0.4600 22,156 -0.09(-16.36%)
Mar 17, 2020 0.5000 0.6300 0.4800 0.5500 112,150 -0.01(-1.79%)
Mar 16, 2020 0.5300 0.5600 0.5200 0.5600 53,976 +0.01(+1.82%)
Mar 13, 2020 0.5000 0.6400 0.4900 0.5500 159,100 +0.00(+0.00%)
Mar 12, 2020 0.5800 0.6000 0.5400 0.5500 50,529 -0.06(-9.84%)
Mar 11, 2020 0.6300 0.6400 0.5800 0.6100 43,300 -0.01(-1.61%)
Mar 10, 2020 0.6600 0.6600 0.5900 0.6200 77,435 -0.02(-3.13%)
Mar 09, 2020 0.6800 0.7000 0.6400 0.6400 73,919 -0.06(-8.57%)
Mar 06, 2020 0.7300 0.7300 0.6900 0.7000 11,200 -0.03(-4.11%)
Mar 05, 2020 0.7300 0.7300 0.7300 0.7300 1,075 +0.01(+1.39%)
Mar 04, 2020 0.7700 0.7700 0.7200 0.7200 12,000 +0.02(+2.86%)
Mar 03, 2020 0.7100 0.7100 0.7000 0.7000 7,500 +0.01(+1.45%)
Mar 02, 2020 0.6500 0.7000 0.6500 0.6900 7,517 +0.01(+1.47%)
Feb 28, 2020 0.7200 0.7200 0.6700 0.6800 35,750 -0.04(-5.56%)
Feb 27, 2020 0.7200 0.7200 0.7100 0.7200 35,100 +0.01(+1.41%)
Feb 26, 2020 0.7000 0.7100 0.6800 0.7100 90,002 +0.01(+1.43%)
Feb 25, 2020 0.7600 0.7600 0.7000 0.7000 40,690 -0.07(-9.09%)
Feb 24, 2020 0.7300 0.7700 0.7300 0.7700 7,900 +0.04(+5.48%)
Feb 21, 2020 0.7100 0.7300 0.6900 0.7300 25,250 +0.03(+4.29%)
Feb 20, 2020 0.7700 0.7700 0.6600 0.7000 136,884 -0.02(-2.78%)
Feb 19, 2020 0.7200 0.7300 0.7200 0.7200 18,287 -0.02(-2.70%)
Feb 18, 2020 0.7600 0.7600 0.7100 0.7400 62,973 +0.00(+0.00%)
Feb 14, 2020 0.7400 0.7400 0.7400 0 -0.01(-1.33%)
Feb 13, 2020 0.7200 0.7500 0.7200 0.7500 23,975 +0.03(+4.17%)
Feb 12, 2020 0.7200 0.7200 0.7000 0.7200 57,066 +0.00(+0.00%)
Feb 11, 2020 0.7700 0.7700 0.7000 0.7200 102,715 -0.08(-10.00%)
Feb 10, 2020 0.8000 0.8000 0.7700 0.8000 28,875 +0.00(+0.00%)
Feb 07, 2020 0.8100 0.8100 0.8000 0.8000 6,000 +0.00(+0.00%)
Feb 06, 2020 0.7800 0.8200 0.7800 0.8000 31,650 +0.04(+5.26%)
Feb 05, 2020 0.7800 0.7800 0.7600 0.7600 48,411 -0.01(-1.30%)
Feb 04, 2020 0.8100 0.8200 0.7700 0.7700 27,377 -0.03(-3.75%)
Feb 03, 2020 0.8500 0.8600 0.8000 0.8000 105,960 -0.05(-5.88%)
Jan 31, 2020 0.9000 0.9000 0.8500 0.8500 46,149 +0.00(+0.00%)
Jan 30, 2020 0.8500 0.8500 0.8500 0.8500 10,400 +0.00(+0.00%)
Jan 29, 2020 0.8600 0.8600 0.8500 0.8500 80,512 -0.03(-3.41%)
Jan 28, 2020 0.9000 0.9000 0.8800 0.8800 4,215 +0.00(+0.00%)
Jan 27, 2020 0.9000 0.9000 0.8500 0.8800 61,500 +0.00(+0.00%)
Jan 24, 2020 0.9000 0.9000 0.8800 0.8800 7,000 -0.02(-2.22%)
Jan 23, 2020 0.8900 0.9000 0.8900 0.9000 6,500 +0.00(+0.00%)
Jan 22, 2020 0.9300 0.9300 0.9000 0.9000 16,793 +0.00(+0.00%)
Jan 21, 2020 0.9000 0.9000 0.9000 0.9000 1,200 -0.03(-3.23%)
Jan 20, 2020 0.9000 0.9300 0.9000 0.9300 29,800 +0.03(+3.33%)
Jan 17, 2020 0.9000 0.9000 0.9000 0.9000 1,000 +0.00(+0.00%)
Jan 16, 2020 0.9100 0.9200 0.9000 0.9000 24,214 +0.03(+3.45%)
Jan 15, 2020 0.9100 0.9100 0.8700 0.8700 10,589 +0.00(+0.00%)
Jan 14, 2020 0.9100 0.9100 0.8700 0.8700 10,592 -0.05(-5.43%)
Jan 13, 2020 0.9200 0.9400 0.9200 0.9200 51,350 +0.00(+0.00%)
Jan 10, 2020 0.9200 0.9200 0.9200 0.9200 6,515 +0.02(+2.22%)
Jan 09, 2020 0.9000 0.9000 0.9000 0.9000 870 +0.00(+0.00%)
Jan 08, 2020 0.9400 0.9800 0.9000 0.9000 37,337 -0.03(-3.23%)
Jan 07, 2020 0.9400 0.9400 0.9300 0.9300 34,500 -0.01(-1.06%)
Jan 06, 2020 0.9600 0.9600 0.9100 0.9400 41,075 -0.02(-2.08%)
Jan 03, 2020 0.9600 0.9800 0.9600 0.9600 18,269 +0.00(+0.00%)
Jan 02, 2020 0.9400 0.9600 0.9300 0.9600 61,095 +0.04(+4.35%)
Dec 31, 2019 0.9200 0.9200 0.9200 0 -0.01(-1.08%)
Dec 30, 2019 0.9400 0.9400 0.9200 0.9300 26,300 -0.01(-1.06%)
Dec 27, 2019 0.9000 0.9400 0.9000 0.9400 60,538 +0.04(+4.44%)
Dec 24, 2019 0.9000 0.9000 0.9000 0 +0.01(+1.12%)
Dec 23, 2019 0.8200 0.8900 0.8200 0.8900 49,273 +0.07(+8.54%)
Dec 20, 2019 0.7900 0.8300 0.7900 0.8200 29,502 +0.02(+2.50%)
Dec 19, 2019 0.8100 0.8300 0.8000 0.8000 57,300 +0.02(+2.56%)
Dec 18, 2019 0.8000 0.8300 0.7800 0.7800 105,467 -0.03(-3.70%)
Dec 17, 2019 0.7700 0.8100 0.7600 0.8100 57,350 +0.02(+2.53%)
Dec 16, 2019 0.8000 0.8000 0.7900 0.7900 12,900 +0.02(+2.60%)
Dec 13, 2019 0.7900 0.7900 0.7700 0.7700 14,300 +0.01(+1.32%)
Dec 12, 2019 0.7900 0.7900 0.7600 0.7600 7,354 -0.01(-1.30%)
Dec 11, 2019 0.7700 0.7700 0.7600 0.7700 14,000 +0.00(+0.00%)
Dec 10, 2019 0.7700 0.7700 0.7700 0.7700 24,129 +0.00(+0.00%)
Dec 09, 2019 0.8300 0.8300 0.7700 0.7700 54,430 -0.03(-3.75%)
Dec 06, 2019 0.7900 0.8000 0.7900 0.8000 57,115 +0.01(+1.27%)
Dec 05, 2019 0.7800 0.8000 0.7800 0.7900 59,500 +0.00(+0.00%)
Dec 04, 2019 0.7600 0.8000 0.7600 0.7900 67,200 +0.02(+2.60%)
Dec 03, 2019 0.7500 0.7700 0.7500 0.7700 20,025 +0.01(+1.32%)
Dec 02, 2019 0.7500 0.7600 0.7400 0.7600 27,132 +0.03(+4.11%)
Nov 29, 2019 0.7200 0.7500 0.7200 0.7300 4,000 -0.01(-1.35%)
Nov 28, 2019 0.7400 0.7400 0.7400 0.7400 12,115 +0.02(+2.78%)
Nov 27, 2019 0.7400 0.7400 0.7200 0.7200 25,085 -0.03(-4.00%)
Nov 26, 2019 0.7500 0.7500 0.7500 491 +0.00(+0.00%)
Nov 25, 2019 0.7100 0.7500 0.6600 0.7500 107,323 +0.04(+5.63%)
Nov 22, 2019 0.7200 0.7200 0.7100 0.7100 4,000 -0.04(-5.33%)
Nov 21, 2019 0.7400 0.7500 0.7200 0.7500 23,600 +0.03(+4.17%)
Nov 20, 2019 0.7300 0.7500 0.7000 0.7200 21,400 -0.04(-5.26%)
Nov 19, 2019 0.7500 0.7600 0.7300 0.7600 64,465 +0.01(+1.33%)
Nov 18, 2019 0.8000 0.8000 0.7500 0.7500 21,935 -0.03(-3.85%)
Nov 15, 2019 0.8000 0.8000 0.7800 0.7800 37,485 +0.00(+0.00%)
Nov 14, 2019 0.8000 0.8000 0.7800 0.7800 6,631 -0.02(-2.50%)
Nov 13, 2019 0.8000 0.8000 0.7800 0.8000 15,950 -0.02(-2.44%)
Nov 12, 2019 0.8000 0.8200 0.7600 0.8200 27,000 +0.03(+3.80%)
Nov 11, 2019 0.8200 0.8200 0.7900 0.7900 5,164 -0.02(-2.47%)
Nov 08, 2019 0.8200 0.8200 0.8100 0.8100 11,730 -0.02(-2.41%)
Nov 07, 2019 0.8200 0.8300 0.8200 0.8300 4,000 +0.03(+3.75%)
Nov 06, 2019 0.8100 0.8200 0.8000 0.8000 7,500 -0.02(-2.44%)
Nov 05, 2019 0.8600 0.8600 0.8100 0.8200 25,350 -0.08(-8.89%)
Nov 04, 2019 0.8400 0.9000 0.8200 0.9000 30,800 +0.06(+7.14%)
Nov 01, 2019 0.8300 0.8500 0.7800 0.8400 104,958 +0.00(+0.00%)
Oct 31, 2019 0.8500 0.8600 0.8000 0.8400 61,225 +0.01(+1.20%)
Oct 30, 2019 0.8900 0.9000 0.8200 0.8300 26,785 -0.07(-7.78%)
Oct 29, 2019 0.9000 0.9000 0.8500 0.9000 27,500 +0.00(+0.00%)
Oct 28, 2019 0.8400 0.9100 0.8400 0.9000 45,338 +0.02(+2.27%)
Oct 25, 2019 0.8400 0.8800 0.8100 0.8800 14,019 +0.03(+3.53%)
Oct 24, 2019 0.8500 0.8500 0.8500 0.8500 2,164 -0.04(-4.49%)
Oct 23, 2019 0.8600 0.8900 0.8600 0.8900 3,815 +0.04(+4.71%)
Oct 22, 2019 0.9000 0.9000 0.8500 0.8500 28,304 -0.03(-3.41%)
Oct 21, 2019 0.9100 0.9500 0.8800 0.8800 43,648 +0.03(+3.53%)
Oct 18, 2019 0.8400 0.9200 0.8300 0.8500 63,291 +0.02(+2.41%)
Oct 17, 2019 0.8300 0.8300 0.8200 0.8300 37,650 +0.00(+0.00%)
Oct 16, 2019 0.8200 0.8300 0.8200 0.8300 13,750 +0.03(+3.75%)
Oct 15, 2019 0.8100 0.8300 0.8000 0.8000 36,150 -0.03(-3.61%)
Oct 11, 2019 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Oct 10, 2019 0.8100 0.8300 0.8100 0.8300 6,000 -0.01(-1.19%)
Oct 09, 2019 0.8300 0.8400 0.8100 0.8400 24,500 +0.00(+0.00%)
Oct 08, 2019 0.8400 0.8400 0.8400 0.8400 5,000 +0.03(+3.70%)
Oct 07, 2019 0.8400 0.8400 0.8100 0.8100 9,800 +0.00(+0.00%)
Oct 04, 2019 0.8300 0.8300 0.8100 0.8100 38,300 -0.01(-1.22%)
Oct 03, 2019 0.8300 0.8300 0.8200 0.8200 6,000 +0.00(+0.00%)
Oct 02, 2019 0.8300 0.8300 0.8200 0.8200 26,000 +0.00(+0.00%)
Oct 01, 2019 0.8200 0.8300 0.8200 0.8200 29,100 +0.00(+0.00%)
Sep 30, 2019 0.8300 0.8300 0.8200 0.8200 16,500 -0.02(-2.38%)
Sep 27, 2019 0.8500 0.8500 0.8200 0.8400 57,000 -0.01(-1.18%)
Sep 26, 2019 0.8400 0.8500 0.8400 0.8500 1,000 +0.00(+0.00%)
Sep 25, 2019 0.8500 0.8500 0.8500 0.8500 1,000 +0.00(+0.00%)
Sep 24, 2019 0.8400 0.8500 0.8400 0.8500 11,000 +0.00(+0.00%)
Sep 23, 2019 0.8500 0.8600 0.8300 0.8500 12,200 +0.02(+2.41%)
Sep 20, 2019 0.8500 0.8500 0.8200 0.8300 9,369 -0.01(-1.19%)
Sep 19, 2019 0.8600 0.8600 0.8300 0.8400 8,000 -0.02(-2.33%)
Sep 18, 2019 0.8700 0.8700 0.8600 0.8600 12,650 +0.01(+1.18%)
Sep 17, 2019 0.8600 0.8700 0.8500 0.8500 3,470 -0.01(-1.16%)
Sep 16, 2019 0.8400 0.8900 0.8400 0.8600 11,900 -0.02(-2.27%)
Sep 13, 2019 0.8900 0.9000 0.8800 0.8800 34,650 +0.00(+0.00%)
Sep 12, 2019 0.8800 0.8800 0.8400 0.8800 12,500 +0.03(+3.53%)
Sep 11, 2019 0.8600 0.8600 0.8500 0.8500 6,000 +0.00(+0.00%)
Sep 10, 2019 0.8600 0.8600 0.8500 0.8500 3,500 -0.01(-1.16%)
Sep 09, 2019 0.8600 0.8600 0.8600 0.8600 500 -0.01(-1.15%)
Sep 06, 2019 0.8700 0.8800 0.8500 0.8700 12,830 +0.02(+2.35%)
Sep 05, 2019 0.8700 0.8800 0.8500 0.8500 13,700 +0.00(+0.00%)
Sep 04, 2019 0.8800 0.8800 0.8500 0.8500 25,500 -0.03(-3.41%)
Sep 03, 2019 0.8600 0.9000 0.8600 0.8800 19,366 +0.01(+1.15%)
Aug 30, 2019 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Aug 29, 2019 0.8700 0.8700 0.8600 0.8700 7,350 -0.02(-2.25%)
Aug 28, 2019 0.8500 0.8900 0.8500 0.8900 13,950 +0.04(+4.71%)
Aug 27, 2019 0.8500 0.8700 0.8400 0.8500 17,000 +0.00(+0.00%)
Aug 26, 2019 0.8500 0.8500 0.8500 0.8500 500 -0.03(-3.41%)
Aug 23, 2019 0.9200 0.9200 0.8700 0.8800 16,500 -0.04(-4.35%)
Aug 22, 2019 0.8700 0.9400 0.8400 0.9200 88,551 +0.05(+5.75%)
Aug 21, 2019 0.8900 0.8900 0.8700 0.8700 18,950 -0.01(-1.14%)
Aug 20, 2019 0.8800 0.8800 0.8600 0.8800 6,500 +0.00(+0.00%)
Aug 19, 2019 0.8800 0.8800 0.8500 0.8800 123,330 -0.02(-2.22%)
Aug 16, 2019 0.9200 0.9500 0.9000 0.9000 34,223 +0.00(+0.00%)
Aug 15, 2019 0.9200 0.9200 0.9000 0.9000 7,659 -0.02(-2.17%)
Aug 14, 2019 0.9600 0.9600 0.9200 0.9200 34,100 -0.05(-5.15%)
Aug 13, 2019 0.9700 0.9700 0.9700 0.9700 1,500 -0.02(-2.02%)
Aug 12, 2019 0.9400 0.9900 0.9400 0.9900 13,010 +0.00(+0.00%)
Aug 09, 2019 0.9600 0.9900 0.9500 0.9900 40,600 +0.01(+1.02%)
Aug 08, 2019 0.9900 1.020 0.9800 0.9800 20,400 +0.04(+4.26%)
Aug 07, 2019 0.9200 0.9900 0.9200 0.9400 31,000 -0.04(-4.08%)
Aug 06, 2019 0.9700 0.9900 0.9300 0.9800 7,116 +0.01(+1.03%)
Aug 02, 2019 0.9700 0.9700 0.9700 0 +0.08(+8.99%)
Aug 01, 2019 0.9800 0.9900 0.8900 0.8900 4,500 -0.07(-7.29%)
Jul 31, 2019 0.9200 0.9900 0.9000 0.9600 212,900 +0.03(+3.23%)
Jul 30, 2019 0.9200 0.9400 0.9200 0.9300 82,500 +0.00(+0.00%)
Jul 29, 2019 0.9300 0.9300 0.9300 0.9300 2,000 +0.00(+0.00%)
Jul 26, 2019 0.9300 0.9400 0.9000 0.9300 67,950 -0.01(-1.06%)
Jul 25, 2019 0.9800 0.9800 0.9400 0.9400 3,100 +0.00(+0.00%)
Jul 24, 2019 0.9600 1.000 0.9400 0.9400 22,039 -0.05(-5.05%)
Jul 23, 2019 1.010 1.010 0.9800 0.9900 17,966 -0.04(-3.88%)
Jul 22, 2019 0.9900 1.030 0.9900 1.030 11,000 +0.05(+5.10%)
Jul 19, 2019 1.030 1.030 0.9800 0.9800 7,200 -0.02(-2.00%)
Jul 18, 2019 0.9800 1.040 0.9800 1.000 18,579 +0.07(+7.53%)
Jul 17, 2019 0.9500 1.020 0.9200 0.9300 24,000 -0.02(-2.11%)
Jul 16, 2019 0.9800 0.9900 0.9400 0.9500 11,900 -0.03(-3.06%)
Jul 15, 2019 0.9700 0.9800 0.9500 0.9800 12,700 +0.02(+2.08%)
Jul 11, 2019 0.9600 0.9600 0.9600 0 +0.01(+1.05%)
Jul 09, 2019 0.9500 0.9500 0.9500 0 +0.01(+1.06%)
Jul 08, 2019 0.9400 0.9400 0.9300 0.9400 8,345 +0.01(+1.08%)
Jul 05, 2019 0.9400 0.9500 0.9300 0.9300 3,500 -0.05(-5.10%)
Jul 04, 2019 0.9800 0.9800 0.9800 0.9800 1,000 +0.00(+0.00%)
Jul 03, 2019 0.9800 0.9900 0.9800 0.9800 12,500 -0.01(-1.01%)
Jul 02, 2019 0.9900 0.9900 0.9900 0.9900 1,000 -0.01(-1.00%)
Jun 28, 2019 1.000 1.000 1.000 0 +0.00(+0.00%)
Jun 27, 2019 0.9500 1.030 0.9500 1.000 18,600 +0.09(+9.89%)
Jun 26, 2019 0.9700 0.9700 0.9100 0.9100 6,600 -0.09(-9.00%)
Jun 25, 2019 1.000 1.000 1.000 1.000 10,150 +0.00(+0.00%)
Jun 24, 2019 1.040 1.040 0.9900 1.000 24,400 -0.01(-0.99%)
Jun 21, 2019 1.000 1.010 0.9900 1.010 36,052 +0.01(+1.00%)
Jun 20, 2019 0.9900 1.010 0.9900 1.000 21,400 +0.00(+0.00%)
Jun 19, 2019 1.000 1.000 1.000 1.000 1,700 +0.03(+3.09%)
Jun 18, 2019 0.9600 0.9700 0.9600 0.9700 14,750 +0.00(+0.00%)
Jun 17, 2019 0.9800 1.010 0.9700 0.9700 6,679 +0.01(+1.04%)
Jun 14, 2019 0.9900 1.020 0.9600 0.9600 17,600 -0.04(-4.00%)
Jun 13, 2019 0.9300 1.000 0.9300 1.000 66,000 +0.05(+5.26%)
Jun 12, 2019 0.9500 1.010 0.9300 0.9500 18,575 +0.00(+0.00%)
Jun 11, 2019 0.9300 0.9500 0.9300 0.9500 4,843 +0.02(+2.15%)
Jun 10, 2019 0.9500 0.9500 0.9300 0.9300 17,000 +0.03(+3.33%)
Jun 07, 2019 1.020 1.020 0.8500 0.9000 104,465 -0.13(-12.62%)
Jun 06, 2019 1.020 1.030 1.000 1.030 24,749 +0.03(+3.00%)
Jun 05, 2019 1.020 1.020 0.9600 1.000 28,050 -0.04(-3.85%)
Jun 04, 2019 0.9700 1.050 0.9600 1.040 102,958 +0.04(+4.00%)
Jun 03, 2019 0.8000 1.000 0.8000 1.000 254,625 +0.10(+11.11%)
May 31, 2019 0.8900 0.9300 0.8900 0.9000 45,205 -0.04(-4.26%)
May 30, 2019 0.9500 0.9500 0.9400 0.9400 2,000 -0.02(-2.08%)
May 29, 2019 0.9900 0.9900 0.9000 0.9600 60,408 -0.03(-3.03%)
May 28, 2019 0.9800 0.9900 0.9800 0.9900 6,679 +0.02(+2.06%)
May 27, 2019 0.9700 0.9700 0.9700 0.9700 3,000 +0.00(+0.00%)
May 24, 2019 1.030 1.030 0.9600 0.9700 11,799 -0.02(-2.02%)
May 23, 2019 1.000 1.020 0.9600 0.9900 46,650 -0.01(-1.00%)
May 22, 2019 1.000 1.010 1.000 1.000 10,000 +0.02(+2.04%)
May 21, 2019 1.050 1.050 0.9800 0.9800 64,904 -0.07(-6.67%)
May 17, 2019 1.050 1.050 1.050 0 +0.02(+1.94%)
May 16, 2019 1.240 1.240 0.9600 1.030 379,776 -0.26(-20.16%)
May 15, 2019 1.240 1.300 1.240 1.290 70,895 +0.05(+4.03%)
May 14, 2019 1.210 1.240 1.200 1.240 15,200 +0.03(+2.48%)
May 13, 2019 1.170 1.220 1.170 1.210 13,500 +0.04(+3.42%)
May 10, 2019 1.190 1.190 1.160 1.170 18,069 +0.01(+0.86%)
May 09, 2019 1.160 1.180 1.160 1.160 52,370 +0.02(+1.75%)
May 08, 2019 1.150 1.200 1.140 1.140 25,700 -0.02(-1.72%)
May 07, 2019 1.200 1.200 1.160 1.160 12,415 -0.06(-4.92%)
May 06, 2019 1.200 1.240 1.180 1.220 48,600 +0.01(+0.83%)
May 03, 2019 1.200 1.230 1.200 1.210 36,400 +0.00(+0.00%)
May 02, 2019 1.230 1.240 1.190 1.210 28,000 -0.03(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.