Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midland Expl Inc (TSV: MD )

0.3700 UNCHANGED
Streaming Delayed Price Updated: 2:21 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.7900 0.9000 0.7700 0.9000 166,840 +0.11(+13.92%)
Apr 29, 2021 0.7700 0.8200 0.7700 0.7900 101,545 +0.03(+3.95%)
Apr 28, 2021 0.7700 0.7700 0.7200 0.7600 218,684 +0.01(+1.33%)
Apr 27, 2021 0.7900 0.8000 0.7500 0.7500 141,275 -0.02(-2.60%)
Apr 26, 2021 0.7800 0.7800 0.7500 0.7700 67,120 +0.00(+0.00%)
Apr 23, 2021 0.7600 0.7700 0.7500 0.7700 46,010 +0.01(+1.32%)
Apr 22, 2021 0.7900 0.7900 0.7600 0.7600 23,150 +0.00(+0.00%)
Apr 21, 2021 0.7600 0.7600 0.7500 0.7600 22,700 +0.01(+1.33%)
Apr 20, 2021 0.7700 0.7700 0.7500 0.7500 52,520 -0.02(-2.60%)
Apr 19, 2021 0.7700 0.7700 0.7700 0.7700 4,000 -0.01(-1.28%)
Apr 16, 2021 0.7800 0.7800 0.7600 0.7800 11,401 -0.01(-1.27%)
Apr 15, 2021 0.8000 0.8000 0.7200 0.7900 190,655 +0.02(+2.60%)
Apr 14, 2021 0.8400 0.8400 0.7300 0.7700 178,745 -0.05(-6.10%)
Apr 13, 2021 0.8400 0.8400 0.8200 0.8200 14,429 -0.01(-1.20%)
Apr 12, 2021 0.8200 0.8500 0.8200 0.8300 11,929 +0.02(+2.47%)
Apr 09, 2021 0.8200 0.8200 0.8100 0.8100 4,345 +0.00(+0.00%)
Apr 08, 2021 0.8500 0.8500 0.8100 0.8100 14,703 -0.02(-2.41%)
Apr 07, 2021 0.8400 0.8400 0.8300 0.8300 14,775 +0.00(+0.00%)
Apr 06, 2021 0.8500 0.8500 0.8200 0.8300 16,500 -0.01(-1.19%)
Apr 05, 2021 0.8400 0.8400 0.8300 0.8400 29,300 +0.03(+3.70%)
Apr 01, 2021 0.8100 0.8100 0.8100 0 -0.01(-1.22%)
Mar 31, 2021 0.8400 0.8400 0.8000 0.8200 21,544 +0.00(+0.00%)
Mar 30, 2021 0.8300 0.8400 0.8000 0.8200 14,302 -0.02(-2.38%)
Mar 29, 2021 0.8400 0.8400 0.7900 0.8400 16,800 +0.00(+0.00%)
Mar 26, 2021 0.8500 0.8500 0.8300 0.8400 6,915 +0.02(+2.44%)
Mar 25, 2021 0.8500 0.8500 0.8200 0.8200 10,045 -0.03(-3.53%)
Mar 24, 2021 0.8900 0.8900 0.8500 0.8500 4,350 +0.00(+0.00%)
Mar 23, 2021 0.9100 0.9100 0.8300 0.8500 29,504 -0.05(-5.56%)
Mar 22, 2021 0.9000 0.9000 0.8800 0.9000 16,335 +0.00(+0.00%)
Mar 19, 2021 0.8500 0.9100 0.8500 0.9000 69,600 +0.05(+5.88%)
Mar 18, 2021 0.8700 0.8700 0.8400 0.8500 40,315 -0.03(-3.41%)
Mar 17, 2021 0.9100 0.9100 0.8800 0.8800 21,719 -0.02(-2.22%)
Mar 16, 2021 0.9100 0.9100 0.8700 0.9000 22,776 +0.01(+1.12%)
Mar 15, 2021 0.8300 0.9000 0.8300 0.8900 35,554 +0.00(+0.00%)
Mar 12, 2021 0.8700 0.9000 0.8700 0.8900 40,679 +0.03(+3.49%)
Mar 11, 2021 0.8000 0.9000 0.8000 0.8600 104,130 +0.08(+10.26%)
Mar 10, 2021 0.7700 0.8100 0.7600 0.7800 44,300 -0.02(-2.50%)
Mar 09, 2021 0.8000 0.8000 0.7700 0.8000 3,500 +0.03(+3.90%)
Mar 08, 2021 0.8000 0.8000 0.7500 0.7700 9,456 +0.02(+2.67%)
Mar 05, 2021 0.7400 0.7500 0.7200 0.7500 30,123 +0.03(+4.17%)
Mar 04, 2021 0.7800 0.7800 0.7000 0.7200 49,155 -0.03(-4.00%)
Mar 03, 2021 0.7700 0.7900 0.7400 0.7500 22,676 -0.02(-2.60%)
Mar 02, 2021 0.7700 0.7700 0.7200 0.7700 60,507 +0.00(+0.00%)
Mar 01, 2021 0.8000 0.8500 0.7500 0.7700 64,600 -0.03(-3.75%)
Feb 26, 2021 0.8400 0.8500 0.7800 0.8000 25,066 -0.02(-2.44%)
Feb 25, 2021 0.8300 0.8400 0.8200 0.8200 3,248 -0.03(-3.53%)
Feb 24, 2021 0.8600 0.8600 0.8500 0.8500 8,000 +0.00(+0.00%)
Feb 23, 2021 0.9000 0.9000 0.7900 0.8500 40,586 -0.03(-3.41%)
Feb 22, 2021 0.9300 0.9300 0.8800 0.8800 27,906 -0.08(-8.33%)
Feb 19, 2021 0.8900 0.9900 0.8600 0.9600 180,153 +0.06(+6.67%)
Feb 18, 2021 0.7900 0.9000 0.7500 0.9000 164,585 +0.13(+16.88%)
Feb 17, 2021 0.8000 0.8000 0.7600 0.7700 35,320 -0.02(-2.53%)
Feb 16, 2021 0.8000 0.8100 0.7800 0.7900 46,677 +0.00(+0.00%)
Feb 12, 2021 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Feb 11, 2021 0.8200 0.8200 0.7900 0.7900 23,708 -0.02(-2.47%)
Feb 10, 2021 0.8300 0.8300 0.8100 0.8100 4,830 +0.01(+1.25%)
Feb 09, 2021 0.8600 0.8700 0.8000 0.8000 71,509 -0.07(-8.05%)
Feb 08, 2021 0.7900 0.8900 0.7700 0.8700 295,540 +0.13(+17.57%)
Feb 05, 2021 0.8400 0.8400 0.7400 0.7400 42,744 -0.06(-7.50%)
Feb 04, 2021 0.8000 0.8100 0.8000 0.8000 4,304 +0.01(+1.27%)
Feb 03, 2021 0.7700 0.7900 0.7700 0.7900 24,350 +0.01(+1.28%)
Feb 02, 2021 0.8600 0.8600 0.7800 0.7800 33,550 -0.04(-4.88%)
Feb 01, 2021 0.8600 0.8600 0.8000 0.8200 58,329 -0.03(-3.53%)
Jan 29, 2021 0.8700 0.8900 0.8500 0.8500 40,868 -0.05(-5.56%)
Jan 27, 2021 0.9000 0.9000 0.9000 0 +0.15(+20.00%)
Jan 26, 2021 0.8100 0.8100 0.7100 0.7500 101,084 -0.06(-7.41%)
Jan 25, 2021 0.8400 0.8400 0.8100 0.8100 25,810 -0.04(-4.71%)
Jan 22, 2021 0.8500 0.8700 0.8500 0.8500 10,132 -0.04(-4.49%)
Jan 20, 2021 0.8600 0.8900 0.8600 0.8900 16,200 +0.03(+3.49%)
Jan 19, 2021 0.8500 0.8600 0.8500 0.8600 2,800 +0.01(+1.18%)
Jan 18, 2021 0.8400 0.8500 0.8400 0.8500 48,500 -0.01(-1.16%)
Jan 15, 2021 0.8400 0.8600 0.8400 0.8600 3,300 +0.03(+3.61%)
Jan 14, 2021 0.8800 0.9100 0.8300 0.8300 20,500 +0.00(+0.00%)
Jan 13, 2021 0.8700 0.9100 0.8300 0.8300 31,670 -0.03(-3.49%)
Jan 12, 2021 0.8900 0.8900 0.8600 0.8600 9,700 -0.05(-5.49%)
Jan 11, 2021 0.9200 0.9200 0.9100 0.9100 2,000 +0.01(+1.11%)
Jan 08, 2021 0.9300 0.9300 0.9000 0.9000 13,336 +0.02(+2.27%)
Jan 07, 2021 0.9100 0.9100 0.8800 0.8800 7,900 -0.05(-5.38%)
Jan 06, 2021 0.9400 0.9400 0.9100 0.9300 9,037 -0.03(-3.12%)
Jan 05, 2021 0.9400 0.9600 0.9300 0.9600 23,922 +0.03(+3.23%)
Jan 04, 2021 0.9000 0.9300 0.9000 0.9300 14,050 +0.03(+3.33%)
Dec 31, 2020 0.9000 0.9000 0.9000 0 +0.01(+1.12%)
Dec 30, 2020 0.8900 0.9000 0.8900 0.8900 17,600 +0.01(+1.14%)
Dec 29, 2020 0.8900 0.9000 0.8800 0.8800 33,584 -0.01(-1.12%)
Dec 24, 2020 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Dec 23, 2020 0.8700 0.8900 0.8700 0.8900 7,862 +0.05(+5.95%)
Dec 22, 2020 0.8400 0.8500 0.8300 0.8400 24,801 +0.00(+0.00%)
Dec 21, 2020 0.8800 0.8900 0.8300 0.8400 48,571 -0.05(-5.62%)
Dec 18, 2020 0.8800 0.9000 0.8800 0.8900 60,535 +0.00(+0.00%)
Dec 17, 2020 0.8800 0.8900 0.8800 0.8900 2,800 +0.00(+0.00%)
Dec 16, 2020 0.8100 0.8900 0.8100 0.8900 62,246 +0.07(+8.54%)
Dec 15, 2020 0.8500 0.8500 0.8200 0.8200 14,928 +0.00(+0.00%)
Dec 14, 2020 0.8500 0.8600 0.8200 0.8200 52,075 -0.04(-4.65%)
Dec 11, 2020 0.8600 0.8600 0.8600 0.8600 3,206 -0.03(-3.37%)
Dec 10, 2020 0.8100 0.8900 0.8100 0.8900 6,100 +0.08(+9.88%)
Dec 09, 2020 0.8500 0.8800 0.8100 0.8100 50,000 -0.04(-4.71%)
Dec 08, 2020 0.8500 0.8500 0.8400 0.8500 6,120 +0.02(+2.41%)
Dec 07, 2020 0.9000 0.9000 0.8200 0.8300 88,400 -0.07(-7.78%)
Dec 04, 2020 0.8800 0.9000 0.8800 0.9000 17,100 -0.02(-2.17%)
Dec 03, 2020 0.8900 0.9300 0.8600 0.9200 19,403 +0.02(+2.22%)
Dec 02, 2020 0.9000 0.9000 0.8800 0.9000 13,200 +0.00(+0.00%)
Dec 01, 2020 0.9200 0.9200 0.9000 0.9000 15,000 -0.01(-1.10%)
Nov 30, 2020 0.9100 0.9200 0.8400 0.9100 68,426 +0.01(+1.11%)
Nov 27, 2020 0.8400 0.9100 0.8400 0.9000 10,000 +0.01(+1.12%)
Nov 26, 2020 0.8900 0.8900 0.8900 0.8900 900 +0.05(+5.95%)
Nov 25, 2020 0.8300 0.8700 0.8300 0.8400 20,599 +0.00(+0.00%)
Nov 24, 2020 0.8500 0.8600 0.8400 0.8400 6,300 -0.03(-3.45%)
Nov 23, 2020 0.8400 0.8700 0.8400 0.8700 3,553 +0.00(+0.00%)
Nov 20, 2020 0.8500 0.8700 0.8500 0.8700 5,508 +0.02(+2.35%)
Nov 19, 2020 0.8800 0.9200 0.8500 0.8500 22,960 -0.03(-3.41%)
Nov 18, 2020 0.8900 0.8900 0.8500 0.8800 29,550 -0.04(-4.35%)
Nov 17, 2020 0.9000 0.9200 0.9000 0.9200 4,500 +0.01(+1.10%)
Nov 16, 2020 0.8500 0.9200 0.8300 0.9100 33,260 +0.09(+10.98%)
Nov 13, 2020 0.8900 0.9000 0.8200 0.8200 19,708 -0.08(-8.89%)
Nov 12, 2020 0.9000 0.9000 0.9000 0.9000 3,500 -0.01(-1.10%)
Nov 11, 2020 0.9200 0.9200 0.9000 0.9100 4,465 -0.01(-1.09%)
Nov 10, 2020 0.9200 0.9200 0.9200 0.9200 19,500 +0.05(+5.75%)
Nov 09, 2020 0.8900 0.9200 0.8600 0.8700 19,678 -0.03(-3.33%)
Nov 06, 2020 0.9200 0.9200 0.8500 0.9000 49,400 -0.02(-2.17%)
Nov 05, 2020 0.9200 0.9200 0.8900 0.9200 36,184 +0.00(+0.00%)
Nov 04, 2020 0.9200 0.9200 0.9200 0.9200 3,545 +0.01(+1.10%)
Nov 03, 2020 0.8600 0.9100 0.8600 0.9100 10,350 +0.06(+7.06%)
Nov 02, 2020 0.8600 0.8700 0.8500 0.8500 15,000 -0.05(-5.56%)
Oct 30, 2020 0.8700 0.9000 0.8700 0.9000 22,650 +0.00(+0.00%)
Oct 29, 2020 0.8100 0.9000 0.8100 0.9000 4,975 +0.05(+5.88%)
Oct 28, 2020 0.8900 0.8900 0.8500 0.8500 21,647 -0.04(-4.49%)
Oct 27, 2020 0.9000 0.9000 0.8900 0.8900 13,615 +0.00(+0.00%)
Oct 26, 2020 0.9000 0.9000 0.8900 0.8900 3,300 -0.02(-2.20%)
Oct 23, 2020 0.9300 0.9300 0.9000 0.9100 32,932 -0.02(-2.15%)
Oct 22, 2020 0.9300 0.9300 0.9300 0.9300 1,770 +0.00(+0.00%)
Oct 21, 2020 0.9500 0.9500 0.9300 0.9300 18,639 -0.01(-1.06%)
Oct 20, 2020 0.9900 0.9900 0.9400 0.9400 7,600 -0.05(-5.05%)
Oct 19, 2020 1.000 1.000 0.9400 0.9900 25,900 -0.01(-1.00%)
Oct 16, 2020 0.9600 1.000 0.9600 1.000 32,400 +0.00(+0.00%)
Oct 15, 2020 0.9900 1.020 0.9500 1.000 35,066 +0.01(+1.01%)
Oct 14, 2020 0.9300 0.9900 0.9200 0.9900 14,500 +0.05(+5.32%)
Oct 13, 2020 0.9500 1.000 0.9400 0.9400 11,000 -0.06(-6.00%)
Oct 09, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
Oct 08, 2020 0.9800 1.000 0.9800 1.000 11,150 +0.03(+3.09%)
Oct 07, 2020 0.9400 0.9800 0.9400 0.9700 8,579 +0.00(+0.00%)
Oct 06, 2020 0.9700 1.000 0.8900 0.9700 27,964 +0.00(+0.00%)
Oct 05, 2020 0.9600 1.000 0.9600 0.9700 39,500 +0.03(+3.19%)
Oct 02, 2020 0.9900 0.9900 0.9400 0.9400 11,900 -0.04(-4.08%)
Oct 01, 2020 0.9800 1.000 0.9600 0.9800 15,749 +0.03(+3.16%)
Sep 30, 2020 0.9800 0.9800 0.9400 0.9500 10,200 -0.05(-5.00%)
Sep 29, 2020 0.9900 1.000 0.9900 1.000 3,000 +0.01(+1.01%)
Sep 28, 2020 0.9300 0.9900 0.9300 0.9900 14,136 +0.07(+7.61%)
Sep 25, 2020 0.8900 0.9400 0.8900 0.9200 13,847 +0.03(+3.37%)
Sep 24, 2020 0.9600 0.9600 0.8900 0.8900 55,802 -0.07(-7.29%)
Sep 23, 2020 0.9900 1.040 0.9600 0.9600 25,020 -0.04(-4.00%)
Sep 22, 2020 1.060 1.100 1.000 1.000 12,230 -0.04(-3.85%)
Sep 21, 2020 1.030 1.060 1.000 1.040 26,198 -0.01(-0.95%)
Sep 18, 2020 0.9600 1.050 0.9600 1.050 44,600 +0.07(+7.14%)
Sep 17, 2020 1.000 1.030 0.9500 0.9800 40,620 -0.05(-4.85%)
Sep 16, 2020 1.000 1.030 0.9700 1.030 18,838 +0.03(+3.00%)
Sep 15, 2020 1.000 1.000 0.9700 1.000 33,680 +0.02(+2.04%)
Sep 14, 2020 1.000 1.000 0.9800 0.9800 5,899 -0.05(-4.85%)
Sep 11, 2020 1.030 1.030 0.9900 1.030 6,222 +0.00(+0.00%)
Sep 10, 2020 1.050 1.050 0.9700 1.030 30,679 +0.00(+0.00%)
Sep 09, 2020 1.050 1.050 1.030 1.030 15,152 -0.01(-0.96%)
Sep 08, 2020 1.040 1.040 0.9800 1.040 15,416 -0.01(-0.95%)
Sep 04, 2020 1.050 1.050 1.050 0 +0.03(+2.94%)
Sep 03, 2020 1.030 1.030 1.020 1.020 10,700 -0.02(-1.92%)
Sep 02, 2020 1.040 1.050 1.000 1.040 56,909 -0.01(-0.95%)
Sep 01, 2020 1.100 1.100 1.040 1.050 74,330 -0.03(-2.78%)
Aug 31, 2020 1.050 1.080 1.020 1.080 17,123 +0.03(+2.86%)
Aug 28, 2020 1.050 1.050 1.030 1.050 38,389 +0.03(+2.94%)
Aug 27, 2020 1.010 1.020 1.000 1.020 6,600 +0.04(+4.08%)
Aug 26, 2020 1.000 1.010 0.9700 0.9800 25,872 +0.02(+2.08%)
Aug 25, 2020 1.000 1.020 0.9600 0.9600 71,058 -0.04(-4.00%)
Aug 24, 2020 0.9700 1.050 0.9600 1.000 111,811 +0.04(+4.17%)
Aug 21, 2020 0.9800 0.9800 0.9500 0.9600 17,700 -0.01(-1.03%)
Aug 20, 2020 0.9600 0.9900 0.9600 0.9700 35,438 -0.01(-1.02%)
Aug 19, 2020 1.040 1.040 0.9800 0.9800 61,474 -0.02(-2.00%)
Aug 18, 2020 1.010 1.050 0.9800 1.000 13,097 +0.00(+0.00%)
Aug 17, 2020 1.050 1.050 0.9800 1.000 16,802 -0.05(-4.76%)
Aug 14, 2020 1.050 1.070 1.040 1.050 16,500 +0.01(+0.96%)
Aug 13, 2020 1.070 1.080 1.040 1.040 16,500 -0.03(-2.80%)
Aug 12, 2020 0.8800 1.070 0.8800 1.070 16,541 +0.17(+18.89%)
Aug 11, 2020 0.9800 1.070 0.9000 0.9000 64,102 -0.10(-10.00%)
Aug 10, 2020 1.010 1.020 0.9900 1.000 22,130 +0.00(+0.00%)
Aug 07, 2020 1.050 1.050 0.9900 1.000 26,091 +0.00(+0.00%)
Aug 06, 2020 1.010 1.060 0.9800 1.000 70,371 -0.06(-5.66%)
Aug 05, 2020 1.000 1.060 0.9800 1.060 25,914 +0.06(+6.00%)
Aug 04, 2020 1.060 1.060 0.9600 1.000 66,994 +0.00(+0.00%)
Jul 31, 2020 1.000 1.000 1.000 0 -0.03(-2.91%)
Jul 30, 2020 1.030 1.040 1.030 1.030 37,860 +0.00(+0.00%)
Jul 29, 2020 1.040 1.050 1.030 1.030 57,951 +0.00(+0.00%)
Jul 28, 2020 1.040 1.040 1.000 1.030 35,070 -0.01(-0.96%)
Jul 27, 2020 1.060 1.100 1.040 1.040 61,754 +0.01(+0.97%)
Jul 24, 2020 1.030 1.050 1.020 1.030 29,888 -0.02(-1.90%)
Jul 23, 2020 1.060 1.100 1.030 1.050 36,373 +0.01(+0.96%)
Jul 22, 2020 1.060 1.100 1.040 1.040 75,450 -0.01(-0.95%)
Jul 21, 2020 1.090 1.130 1.050 1.050 27,950 +0.00(+0.00%)
Jul 20, 2020 1.100 1.100 1.050 1.050 28,721 +0.00(+0.00%)
Jul 17, 2020 1.040 1.100 1.040 1.050 49,320 +0.00(+0.00%)
Jul 16, 2020 1.000 1.050 1.000 1.050 59,400 +0.08(+8.25%)
Jul 15, 2020 0.9700 0.9800 0.9700 0.9700 12,018 -0.01(-1.02%)
Jul 14, 2020 1.000 1.000 0.9800 0.9800 16,100 -0.01(-1.01%)
Jul 13, 2020 1.030 1.040 0.9700 0.9900 23,039 -0.02(-1.98%)
Jul 10, 2020 1.000 1.030 0.9700 1.010 33,320 -0.01(-0.98%)
Jul 09, 2020 1.020 1.020 0.9700 1.020 26,792 +0.00(+0.00%)
Jul 08, 2020 0.9800 1.020 0.9800 1.020 78,414 +0.05(+5.15%)
Jul 07, 2020 1.020 1.020 0.9400 0.9700 16,270 -0.03(-3.00%)
Jul 06, 2020 1.000 1.040 0.9700 1.000 55,623 +0.01(+1.01%)
Jul 03, 2020 0.9500 1.040 0.9500 0.9900 19,800 +0.04(+4.21%)
Jul 02, 2020 0.9000 0.9500 0.9000 0.9500 35,669 +0.05(+5.56%)
Jun 30, 2020 0.9000 0.9000 0.9000 0 +0.05(+5.88%)
Jun 29, 2020 0.9200 0.9200 0.8500 0.8500 39,676 -0.02(-2.30%)
Jun 26, 2020 0.9000 0.9000 0.8700 0.8700 7,394 -0.04(-4.40%)
Jun 25, 2020 0.8700 0.9100 0.8700 0.9100 6,500 +0.03(+3.41%)
Jun 24, 2020 0.8900 0.9100 0.8800 0.8800 56,697 +0.03(+3.53%)
Jun 23, 2020 0.8700 0.8900 0.8500 0.8500 49,779 -0.01(-1.16%)
Jun 22, 2020 0.8600 0.8600 0.8500 0.8600 29,150 +0.00(+0.00%)
Jun 19, 2020 0.8600 0.8600 0.8300 0.8600 91,000 +0.01(+1.18%)
Jun 18, 2020 0.8600 0.8700 0.8500 0.8500 29,730 +0.03(+3.66%)
Jun 17, 2020 0.8200 0.8600 0.8100 0.8200 32,202 -0.04(-4.65%)
Jun 16, 2020 0.8300 0.8600 0.8300 0.8600 2,766 +0.00(+0.00%)
Jun 15, 2020 0.8400 0.8600 0.8400 0.8600 6,790 +0.03(+3.61%)
Jun 12, 2020 0.8300 0.8300 0.8300 0.8300 900 +0.03(+3.75%)
Jun 11, 2020 0.8600 0.8600 0.8000 0.8000 33,775 -0.03(-3.61%)
Jun 10, 2020 0.8500 0.8500 0.8200 0.8300 23,050 +0.03(+3.75%)
Jun 09, 2020 0.8000 0.8000 0.8000 35 +0.00(+0.00%)
Jun 08, 2020 0.8300 0.8300 0.7900 0.8000 74,822 -0.03(-3.61%)
Jun 05, 2020 0.8200 0.8600 0.8200 0.8300 11,000 -0.04(-4.60%)
Jun 04, 2020 0.8900 0.8900 0.8300 0.8700 34,700 -0.01(-1.14%)
Jun 03, 2020 0.8700 0.8900 0.8700 0.8800 19,802 -0.02(-2.22%)
Jun 02, 2020 0.8600 0.9500 0.8500 0.9000 161,110 +0.06(+7.14%)
Jun 01, 2020 0.8400 0.8400 0.8300 0.8400 12,710 +0.01(+1.20%)
May 29, 2020 0.8500 0.8500 0.8300 0.8300 45,619 -0.01(-1.19%)
May 28, 2020 0.8100 0.8400 0.8000 0.8400 48,286 +0.03(+3.70%)
May 27, 2020 0.8300 0.8300 0.8100 0.8100 8,719 +0.01(+1.25%)
May 26, 2020 0.8000 0.8400 0.8000 0.8000 75,795 +0.00(+0.00%)
May 25, 2020 0.8100 0.8100 0.8000 0.8000 3,000 -0.01(-1.23%)
May 22, 2020 0.8200 0.8300 0.8100 0.8100 43,826 -0.01(-1.22%)
May 21, 2020 0.8200 0.8200 0.8000 0.8200 10,822 +0.01(+1.23%)
May 20, 2020 0.8100 0.8100 0.8100 0.8100 13,689 +0.00(+0.00%)
May 19, 2020 0.8000 0.8100 0.7900 0.8100 48,369 +0.05(+6.58%)
May 15, 2020 0.7600 0.7600 0.7600 0 +0.02(+2.70%)
May 14, 2020 0.7600 0.7700 0.7400 0.7400 41,932 -0.01(-1.33%)
May 13, 2020 0.7900 0.7900 0.7500 0.7500 29,667 -0.02(-2.60%)
May 12, 2020 0.7900 0.7900 0.7700 0.7700 20,400 -0.03(-3.75%)
May 11, 2020 0.8000 0.8000 0.8000 0.8000 7,570 +0.04(+5.26%)
May 08, 2020 0.8100 0.8200 0.7600 0.7600 15,000 -0.04(-5.00%)
May 07, 2020 0.8100 0.8400 0.7700 0.8000 37,660 +0.00(+0.00%)
May 06, 2020 0.8100 0.8200 0.8000 0.8000 17,836 -0.02(-2.44%)
May 05, 2020 0.8000 0.8200 0.7800 0.8200 28,860 +0.03(+3.80%)
May 04, 2020 0.7600 0.8100 0.7600 0.7900 33,970 +0.05(+6.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.