Indicators

Mdwerks Inc (OP: MDWK )

0.0070 UNCHANGED

Last Price Updated: 11:04 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0027	0.0027	0.0027	0.0027	11,500	-0.00(-46.00%)
Apr 29, 2020		0.0050	0.0050	0.0050	50	+0.00(+0.00%)
Mar 10, 2020		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Mar 03, 2020		0.0050	0.0050	0.0050	0	+0.00(+56.25%)
Feb 07, 2020		0.0032	0.0032	0.0032	0	+0.00(+28.00%)
Jan 07, 2020		0.0025	0.0025	0.0025	0	-0.00(-26.47%)
Jan 02, 2020		0.0034	0.0034	0.0034	0	+0.00(+36.00%)
Dec 31, 2019	0.0025	0.0025	0.0025	0.0025	13,200	+0.00(+0.00%)
Dec 30, 2019	0.0025	0.0025	0.0025	0.0025	23,000	+0.00(+0.00%)
Dec 18, 2019		0.0025	0.0025	0.0025	0	-0.00(-16.67%)
Dec 11, 2019		0.0030	0.0030	0.0030	0	-0.00(-25.00%)
Oct 21, 2019		0.0040	0.0040	0.0040	0	-0.00(-20.00%)
Sep 17, 2019		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Aug 22, 2019		0.0050	0.0050	0.0050	0	-0.00(-20.63%)
Jun 26, 2019		0.0063	0.0063	0.0063	0	-0.00(-10.00%)
May 15, 2019		0.0070	0.0070	0.0070	0	-0.00(-30.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.