Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliability Inc (OP: RLBY )

0.0420 UNCHANGED
Last Price Updated: 11:09 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Apr 18, 2019 0.0550 0.0550 0.0550 0 -0.02(-23.08%)
Apr 10, 2019 0.0715 0.0715 0.0715 0 -0.02(-20.56%)
Apr 05, 2019 0.0900 0.0900 0.0900 0 +0.02(+27.12%)
Apr 04, 2019 0.0740 0.0740 0.0536 0.0708 5,900 +0.02(+29.91%)
Apr 03, 2019 0.0580 0.0600 0.0460 0.0545 88,200 +0.02(+75.81%)
Mar 25, 2019 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Mar 18, 2019 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Feb 15, 2019 0.0310 0.0310 0.0310 0 -0.00(-13.89%)
Feb 14, 2019 0.0475 0.0475 0.0360 0.0360 24,500 -0.00(-2.70%)
Feb 07, 2019 0.0370 0.0370 0.0370 0 -0.02(-38.33%)
Feb 01, 2019 0.0600 0.0600 0.0600 0 +0.02(+66.20%)
Jan 31, 2019 0.0361 0.0361 0.0361 0.0361 10,000 +0.00(+0.00%)
Jan 30, 2019 0.0361 0.0361 0.0361 0.0361 2,000 -0.02(-39.83%)
Jan 23, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 11, 2019 0.0600 0.0600 0.0600 0 +0.03(+118.18%)
Jan 08, 2019 0.0275 0.0275 0.0275 0 +0.00(+0.00%)
Dec 31, 2018 0.0275 0.0275 0.0275 0 +0.01(+22.22%)
Dec 28, 2018 0.0225 0.0225 0.0225 0.0225 200 -0.01(-30.77%)
Dec 18, 2018 0.0325 0.0325 0.0325 0 +0.00(+0.00%)
Dec 11, 2018 0.0325 0.0325 0.0325 0 -0.02(-35.00%)
Nov 30, 2018 0.0500 0.0500 0.0500 0 +0.01(+21.95%)
Nov 16, 2018 0.0410 0.0410 0.0410 0 -0.02(-36.92%)
Nov 01, 2018 0.0650 0.0650 0.0650 0 +0.03(+109.68%)
Oct 29, 2018 0.0310 0.0310 0.0310 0 -0.03(-52.31%)
Oct 23, 2018 0.0650 0.0650 0.0650 0 +0.04(+116.67%)
Oct 22, 2018 0.0300 0.0300 0.0300 0.0300 300 +0.00(+0.00%)
Oct 17, 2018 0.0300 0.0300 0.0300 0 +0.01(+33.33%)
Oct 11, 2018 0.0225 0.0225 0.0225 0 +0.00(+0.00%)
Oct 02, 2018 0.0225 0.0225 0.0225 0 -0.03(-55.00%)
Sep 21, 2018 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
Sep 18, 2018 0.0350 0.0350 0.0350 0 -0.01(-30.00%)
Sep 14, 2018 0.0500 0.0500 0.0500 0 +0.01(+33.33%)
Sep 11, 2018 0.0375 0.0375 0.0375 0 -0.01(-25.00%)
Sep 10, 2018 0.0500 0.0500 0.0450 0.0500 11,795 +0.00(+4.17%)
Sep 07, 2018 0.0480 0.0480 0.0480 0.0480 4,000 -0.00(-4.00%)
Sep 06, 2018 0.0500 0.0500 0.0500 0.0500 4,079 +0.01(+42.86%)
Aug 29, 2018 0.0350 0.0350 0.0350 0 +0.01(+21.53%)
Aug 21, 2018 0.0288 0.0288 0.0288 0 -0.00(-11.38%)
Aug 16, 2018 0.0325 0.0325 0.0325 0 -0.01(-27.78%)
Aug 15, 2018 0.0450 0.0450 0.0400 0.0450 28,154 +0.00(+12.50%)
Aug 13, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 06, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 27, 2018 0.0350 0.0350 0.0350 0 -0.00(-6.67%)
Jul 26, 2018 0.0375 0.0375 0.0375 0.0375 1,999 +0.00(+7.14%)
Jul 25, 2018 0.0500 0.0500 0.0350 0.0350 2,800 -0.01(-30.00%)
Jul 24, 2018 0.0500 0.0500 0.0500 0.0500 6,675 -0.00(-9.09%)
Jul 20, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jul 19, 2018 0.0490 0.0500 0.0490 0.0500 20,000 +0.01(+25.00%)
Jul 13, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jul 12, 2018 0.0400 0.0450 0.0350 0.0450 30,000 +0.00(+0.00%)
Jul 11, 2018 0.0400 0.0450 0.0400 0.0450 39,199 +0.01(+28.57%)
Jun 20, 2018 0.0350 0.0350 0.0350 0 -0.01(-30.00%)
Jun 05, 2018 0.0500 0.0500 0.0500 0 -0.00(-4.76%)
Jun 04, 2018 0.0525 0.0525 0.0525 0.0525 7,760 +0.02(+50.00%)
Jun 01, 2018 0.0450 0.0450 0.0350 0.0350 41,243 -0.01(-22.22%)
May 31, 2018 0.0450 0.0450 0.0450 0.0450 22,000 +0.00(+2.27%)
May 30, 2018 0.0400 0.0550 0.0350 0.0440 204,885 +0.01(+46.67%)
May 23, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 11, 2018 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
May 08, 2018 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.