Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliability Inc (OP: RLBY )

0.0420 UNCHANGED
Last Price Updated: 11:09 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0 +0.00(+0.00%)
Apr 29, 2024 0.0500 0.0500 0.0500 0.0500 200 -0.02(-32.34%)
Apr 25, 2024 0.0739 0 +0.02(+37.87%)
Apr 24, 2024 0.0700 0.0700 0.0536 0.0536 11,700 +0.01(+10.74%)
Apr 16, 2024 0.0484 0 -0.01(-20.13%)
Apr 09, 2024 0.0606 0 -0.00(-3.81%)
Apr 05, 2024 0.0630 0 +0.00(+4.83%)
Apr 04, 2024 0.0800 0.0800 0.0601 0.0601 15,570 -0.00(-1.48%)
Apr 03, 2024 0.0610 0.0610 0.0610 0.0610 10,000 -0.02(-23.85%)
Apr 02, 2024 0.0801 0.0801 0.0801 0.0801 10,000 -0.02(-19.82%)
Apr 01, 2024 0.0999 0.0999 0.0999 0.0999 24,044 +0.02(+24.88%)
Mar 25, 2024 0.0800 0 +0.00(+0.00%)
Mar 20, 2024 0.0800 0 +0.00(+0.00%)
Mar 18, 2024 0.0800 0 +0.02(+33.11%)
Mar 15, 2024 0.0601 0.0601 0.0601 0.0601 16,681 -0.03(-36.74%)
Mar 14, 2024 0.0880 0.1000 0.0880 0.0950 9,583 +0.01(+5.56%)
Mar 13, 2024 0.0750 0.0900 0.0750 0.0900 30,000 +0.01(+12.50%)
Mar 11, 2024 0.0800 0 +0.03(+60.00%)
Mar 08, 2024 0.0500 0.0500 0.0500 0.0500 54,680 +0.00(+0.00%)
Feb 29, 2024 0.0500 0 +0.01(+21.95%)
Feb 23, 2024 0.0410 0 +0.01(+36.67%)
Feb 16, 2024 0.0300 0 -0.01(-24.43%)
Feb 09, 2024 0.0397 0 -0.01(-20.60%)
Feb 02, 2024 0.0500 0 +0.02(+90.11%)
Feb 01, 2024 0.0263 0.0263 0.0263 0.0263 3,535 -0.02(-47.40%)
Jan 26, 2024 0.0500 0 +0.01(+21.95%)
Jan 23, 2024 0.0410 0 -0.00(-4.65%)
Jan 22, 2024 0.0430 0.0430 0.0430 0.0430 10,000 -0.01(-14.00%)
Jan 19, 2024 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Jan 18, 2024 0.0500 0.0500 0.0500 0.0500 5,800 +0.00(+0.00%)
Jan 17, 2024 0.0500 0.0500 0.0500 0.0500 16,002 +0.00(+3.52%)
Jan 16, 2024 0.0580 0.0580 0.0483 0.0483 40,240 -0.01(-12.18%)
Dec 27, 2023 0.0550 0 +0.00(+0.00%)
Dec 07, 2023 0.0550 0 -0.00(-8.33%)
Dec 05, 2023 0.0600 0 +0.00(+9.09%)
Dec 04, 2023 0.0550 0.0550 0.0550 0.0550 2,000 -0.03(-31.25%)
Nov 30, 2023 0.0800 0 +0.01(+23.08%)
Nov 27, 2023 0.0650 0 -0.01(-7.14%)
Nov 21, 2023 0.0700 0 +0.01(+9.38%)
Nov 20, 2023 0.0580 0.0640 0.0580 0.0640 2,020 -0.00(-3.03%)
Nov 16, 2023 0.0660 0 +0.02(+32.00%)
Nov 06, 2023 0.0500 0 +0.00(+0.00%)
Nov 01, 2023 0.0500 0 -0.01(-10.71%)
Oct 31, 2023 0.0370 0.0560 0.0370 0.0560 141,473 +0.01(+12.00%)
Oct 27, 2023 0.0500 0 +0.01(+19.05%)
Oct 24, 2023 0.0420 0 -0.00(-2.33%)
Oct 23, 2023 0.0430 0.0430 0.0430 0.0430 1,000 +0.00(+0.00%)
Oct 18, 2023 0.0430 0 -0.02(-35.82%)
Oct 12, 2023 0.0670 0 +0.02(+45.65%)
Oct 10, 2023 0.0460 0 -0.02(-32.25%)
Oct 09, 2023 0.0679 0.0679 0.0679 0.0679 8,838 +0.01(+21.25%)
Oct 05, 2023 0.0560 0 +0.01(+30.23%)
Oct 02, 2023 0.0430 0 -0.01(-21.82%)
Sep 29, 2023 0.0550 0.0550 0.0550 0.0550 100 +0.02(+43.60%)
Sep 25, 2023 0.0383 0 -0.01(-23.40%)
Sep 07, 2023 0.0500 0 +0.00(+0.00%)
Aug 31, 2023 0.0500 70 +0.01(+35.14%)
Aug 21, 2023 0.0370 0 -0.01(-13.95%)
Aug 16, 2023 0.0430 0 -0.01(-14.00%)
Aug 04, 2023 0.0500 0 +0.01(+25.00%)
Aug 03, 2023 0.0400 0.0400 0.0400 0.0400 41,672 +0.00(+1.27%)
Aug 02, 2023 0.0395 0.0395 0.0395 0.0395 700 -0.01(-18.39%)
Jul 31, 2023 0.0484 0 +0.00(+6.14%)
Jul 24, 2023 0.0456 0 -0.00(-8.80%)
Jul 20, 2023 0.0500 0 +0.00(+9.65%)
Jul 12, 2023 0.0456 0 -0.00(-8.80%)
Jul 05, 2023 0.0500 0 +0.00(+0.00%)
Jul 03, 2023 0.0500 0.0500 0.0500 0.0500 26,933 +0.01(+17.65%)
Jun 28, 2023 0.0425 0 -0.00(-6.80%)
Jun 23, 2023 0.0456 0 -0.00(-8.80%)
Jun 22, 2023 0.0500 0.0500 0.0500 0.0500 29,060 +0.01(+25.00%)
Jun 21, 2023 0.0430 0.0430 0.0400 0.0400 28,800 -0.01(-27.27%)
Jun 16, 2023 0.0550 0 +0.01(+25.00%)
Jun 14, 2023 0.0440 0 -0.00(-5.38%)
Jun 13, 2023 0.0475 0.0551 0.0402 0.0465 100,400 -0.01(-11.43%)
Jun 12, 2023 0.0540 0.0600 0.0500 0.0525 110,500 +0.00(+9.15%)
Jun 09, 2023 0.0600 0.0600 0.0412 0.0481 100,000 -0.01(-19.83%)
Jun 06, 2023 0.0600 0 +0.00(+9.09%)
Jun 01, 2023 0.0550 0 +0.00(+0.00%)
May 31, 2023 0.0550 0.0550 0.0550 0.0550 500 +0.00(+0.00%)
May 30, 2023 0.0550 0.0550 0.0550 0.0550 12,045 +0.00(+0.00%)
May 24, 2023 0.0550 0 +0.00(+5.77%)
May 17, 2023 0.0520 0 +0.01(+13.04%)
May 16, 2023 0.0460 0.0460 0.0460 0.0460 10,000 +0.01(+15.00%)
May 15, 2023 0.0390 0.0400 0.0390 0.0400 40,000 +0.00(+12.99%)
May 12, 2023 0.0350 0.0354 0.0350 0.0354 20,000 -0.00(-11.28%)
May 11, 2023 0.0400 0.0480 0.0301 0.0399 39,202 -0.00(-0.25%)
May 10, 2023 0.0400 0.0400 0.0400 0.0400 15,000 -0.01(-17.53%)
May 09, 2023 0.0370 0.0486 0.0370 0.0485 75,152 -0.00(-1.82%)
May 08, 2023 0.0381 0.0499 0.0380 0.0494 30,400 -0.00(-1.20%)
May 03, 2023 0.0500 0 +0.01(+23.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.