Skip to main content

Healthwarehouse.com Inc (OP: HEWA )

0.1270 UNCHANGED
Streaming Delayed Price Updated: 10:54 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2011 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Apr 27, 2011 6.200 6.200 6.200 6.200 155 +0.05(+0.81%)
Apr 26, 2011 6.100 6.150 6.100 6.150 949 -0.05(-0.81%)
Apr 25, 2011 6.100 6.200 6.090 6.200 8,785 +0.10(+1.64%)
Apr 21, 2011 6.060 6.100 6.060 6.100 1,500 -0.02(-0.33%)
Apr 20, 2011 6.020 6.450 6.020 6.120 12,890 -0.03(-0.49%)
Apr 19, 2011 6.250 6.250 6.050 6.150 14,091 -0.30(-4.65%)
Apr 18, 2011 6.900 6.900 6.100 6.450 17,166 -0.44(-6.39%)
Apr 15, 2011 6.900 6.900 6.890 6.890 900 +0.19(+2.84%)
Apr 14, 2011 6.800 6.800 6.700 6.700 5,450 +0.40(+6.35%)
Apr 13, 2011 6.900 6.900 6.150 6.300 6,831 +0.05(+0.80%)
Apr 12, 2011 6.800 6.800 6.250 6.250 4,295 -0.30(-4.58%)
Apr 11, 2011 6.900 6.900 6.500 6.550 4,732 +0.30(+4.80%)
Apr 08, 2011 6.480 6.900 6.250 6.250 8,645 -0.24(-3.70%)
Apr 07, 2011 5.700 6.490 5.700 6.490 1,380 +0.00(+0.00%)
Apr 06, 2011 6.300 6.500 5.700 6.490 5,100 +0.22(+3.51%)
Apr 05, 2011 6.250 6.500 5.700 6.270 10,053 +0.02(+0.32%)
Apr 04, 2011 5.500 6.250 5.500 6.250 32,486 +0.41(+7.02%)
Apr 01, 2011 6.250 6.250 5.500 5.840 7,585 +0.34(+6.18%)
Mar 31, 2011 6.500 6.500 5.500 5.500 7,950 +0.25(+4.76%)
Mar 30, 2011 5.750 5.750 4.810 5.250 9,565 +0.00(+0.00%)
Mar 29, 2011 5.100 5.950 4.950 5.250 11,392 -0.70(-11.76%)
Mar 28, 2011 5.400 5.950 4.950 5.950 3,824 +0.85(+16.67%)
Mar 25, 2011 5.560 5.560 4.990 5.100 10,931 -0.65(-11.30%)
Mar 24, 2011 5.750 6.490 5.750 5.750 12,262 +0.25(+4.55%)
Mar 23, 2011 5.400 5.750 5.300 5.500 11,475 -0.50(-8.33%)
Mar 22, 2011 5.990 6.000 5.400 6.000 2,480 +0.25(+4.35%)
Mar 21, 2011 5.490 6.000 5.010 5.750 13,083 +0.35(+6.48%)
Mar 18, 2011 5.500 5.500 5.400 5.400 14,845 -0.09(-1.64%)
Mar 17, 2011 5.490 5.490 4.750 5.490 2,800 +0.09(+1.67%)
Mar 16, 2011 4.750 5.500 4.750 5.400 4,500 -0.10(-1.82%)
Mar 15, 2011 5.050 5.500 5.000 5.500 6,675 +0.00(+0.00%)
Mar 14, 2011 5.500 5.500 5.500 5.500 300 +0.15(+2.80%)
Mar 11, 2011 5.200 5.490 5.200 5.350 3,000 -0.15(-2.73%)
Mar 10, 2011 5.800 5.800 5.500 5.500 25,396 -0.25(-4.35%)
Mar 09, 2011 5.500 5.750 5.500 5.750 2,641 +0.15(+2.68%)
Mar 08, 2011 5.550 5.750 5.500 5.600 22,479 -0.15(-2.61%)
Mar 07, 2011 5.750 6.000 5.740 5.750 6,350 -0.25(-4.17%)
Mar 03, 2011 6.000 6.000 6.000 6.000 0 -0.03(-0.50%)
Mar 02, 2011 6.250 6.250 5.750 6.030 20,764 -0.42(-6.51%)
Mar 01, 2011 6.500 6.500 5.750 6.450 17,266 -0.05(-0.77%)
Feb 28, 2011 6.250 6.700 6.010 6.500 20,600 +0.25(+4.00%)
Feb 25, 2011 6.000 6.250 5.600 6.250 6,600 +0.25(+4.17%)
Feb 24, 2011 5.910 6.000 5.500 6.000 8,595 +0.25(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.