Skip to main content

Healthwarehouse.com Inc (OP: HEWA )

0.1270 UNCHANGED
Streaming Delayed Price Updated: 10:54 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2013 1.400 1.400 1.400 0 -0.06(-4.11%)
Apr 25, 2013 1.460 1.460 1.460 1.460 0 +0.11(+8.15%)
Apr 24, 2013 1.350 1.350 1.350 1.350 155 +0.00(+0.00%)
Apr 23, 2013 1.080 1.361 1.080 1.350 3,036 +0.27(+25.00%)
Apr 22, 2013 1.080 1.080 1.080 1.080 750 +0.08(+8.00%)
Apr 19, 2013 1.060 1.060 1.000 1.000 2,470 -0.01(-0.99%)
Apr 18, 2013 1.000 1.110 1.000 1.010 2,198 -0.49(-32.67%)
Apr 16, 2013 1.500 1.500 1.500 0 +0.58(+63.04%)
Apr 15, 2013 0.9200 0.9200 0.9200 0.9200 300 -0.01(-1.39%)
Apr 11, 2013 0.9330 0.9330 0.9330 0 -0.03(-2.81%)
Apr 10, 2013 1.130 1.130 0.9550 0.9600 1,300 -0.54(-36.00%)
Apr 04, 2013 1.500 1.500 1.500 0 +0.00(+0.00%)
Apr 03, 2013 1.500 1.500 1.500 1.500 100 +0.00(+0.00%)
Apr 02, 2013 1.500 1.500 1.500 1.500 120 +0.01(+0.67%)
Mar 27, 2013 1.490 1.490 1.490 0 +0.39(+35.45%)
Mar 26, 2013 1.100 1.100 1.010 1.100 3,233 -0.02(-1.79%)
Mar 25, 2013 1.120 1.120 1.120 1.120 317 -0.03(-2.61%)
Mar 22, 2013 1.200 1.200 1.120 1.150 7,100 +0.03(+2.68%)
Mar 21, 2013 1.400 1.400 1.120 1.120 300 -0.13(-10.40%)
Mar 20, 2013 1.250 1.250 1.210 1.250 700 +0.05(+4.17%)
Mar 19, 2013 1.230 1.300 1.200 1.200 26,250 -0.20(-14.29%)
Mar 18, 2013 1.400 1.400 1.400 1.400 300 -0.33(-19.08%)
Mar 15, 2013 1.370 1.730 1.260 1.730 2,100 +0.23(+15.33%)
Mar 13, 2013 1.500 1.500 1.500 0 +0.00(+0.00%)
Mar 12, 2013 1.260 1.500 1.260 1.500 400 +0.22(+17.19%)
Mar 11, 2013 1.280 1.280 1.280 1.280 100 +0.03(+2.40%)
Mar 08, 2013 1.330 1.330 1.250 1.250 1,000 -0.08(-6.02%)
Mar 07, 2013 1.360 1.360 1.330 1.330 1,835 -0.03(-2.21%)
Mar 06, 2013 1.360 1.360 1.360 1.360 600 +0.01(+0.74%)
Mar 04, 2013 1.350 1.350 1.350 1.350 0 -0.05(-3.57%)
Mar 01, 2013 1.400 1.400 1.400 1.400 200 +0.07(+5.26%)
Feb 26, 2013 1.330 1.330 1.330 1.330 0 +0.01(+0.76%)
Feb 22, 2013 1.750 1.750 1.320 1.320 2,584 -0.43(-24.57%)
Feb 20, 2013 1.750 1.750 1.750 1.750 0 +0.34(+24.11%)
Feb 19, 2013 1.410 1.410 1.410 1.410 250 -0.19(-11.88%)
Feb 13, 2013 1.600 1.600 1.600 0 +0.04(+2.56%)
Feb 12, 2013 1.600 1.600 1.560 1.560 500 -0.29(-15.68%)
Feb 11, 2013 1.750 1.870 1.750 1.850 2,595 +0.07(+3.93%)
Feb 07, 2013 1.780 1.780 1.780 0 -0.05(-2.73%)
Feb 06, 2013 1.830 1.830 1.830 1.830 1,996 -0.06(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.