Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthwarehouse.com Inc (OP: HEWA )

0.1270 UNCHANGED
Streaming Delayed Price Updated: 10:54 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2013 1.400 1.400 1.400 0 -0.06(-4.11%)
Apr 25, 2013 1.460 1.460 1.460 1.460 0 +0.11(+8.15%)
Apr 24, 2013 1.350 1.350 1.350 1.350 155 +0.00(+0.00%)
Apr 23, 2013 1.080 1.361 1.080 1.350 3,036 +0.27(+25.00%)
Apr 22, 2013 1.080 1.080 1.080 1.080 750 +0.08(+8.00%)
Apr 19, 2013 1.060 1.060 1.000 1.000 2,470 -0.01(-0.99%)
Apr 18, 2013 1.000 1.110 1.000 1.010 2,198 -0.49(-32.67%)
Apr 16, 2013 1.500 1.500 1.500 0 +0.58(+63.04%)
Apr 15, 2013 0.9200 0.9200 0.9200 0.9200 300 -0.01(-1.39%)
Apr 11, 2013 0.9330 0.9330 0.9330 0 -0.03(-2.81%)
Apr 10, 2013 1.130 1.130 0.9550 0.9600 1,300 -0.54(-36.00%)
Apr 04, 2013 1.500 1.500 1.500 0 +0.00(+0.00%)
Apr 03, 2013 1.500 1.500 1.500 1.500 100 +0.00(+0.00%)
Apr 02, 2013 1.500 1.500 1.500 1.500 120 +0.01(+0.67%)
Mar 27, 2013 1.490 1.490 1.490 0 +0.39(+35.45%)
Mar 26, 2013 1.100 1.100 1.010 1.100 3,233 -0.02(-1.79%)
Mar 25, 2013 1.120 1.120 1.120 1.120 317 -0.03(-2.61%)
Mar 22, 2013 1.200 1.200 1.120 1.150 7,100 +0.03(+2.68%)
Mar 21, 2013 1.400 1.400 1.120 1.120 300 -0.13(-10.40%)
Mar 20, 2013 1.250 1.250 1.210 1.250 700 +0.05(+4.17%)
Mar 19, 2013 1.230 1.300 1.200 1.200 26,250 -0.20(-14.29%)
Mar 18, 2013 1.400 1.400 1.400 1.400 300 -0.33(-19.08%)
Mar 15, 2013 1.370 1.730 1.260 1.730 2,100 +0.23(+15.33%)
Mar 13, 2013 1.500 1.500 1.500 0 +0.00(+0.00%)
Mar 12, 2013 1.260 1.500 1.260 1.500 400 +0.22(+17.19%)
Mar 11, 2013 1.280 1.280 1.280 1.280 100 +0.03(+2.40%)
Mar 08, 2013 1.330 1.330 1.250 1.250 1,000 -0.08(-6.02%)
Mar 07, 2013 1.360 1.360 1.330 1.330 1,835 -0.03(-2.21%)
Mar 06, 2013 1.360 1.360 1.360 1.360 600 +0.01(+0.74%)
Mar 04, 2013 1.350 1.350 1.350 1.350 0 -0.05(-3.57%)
Mar 01, 2013 1.400 1.400 1.400 1.400 200 +0.07(+5.26%)
Feb 26, 2013 1.330 1.330 1.330 1.330 0 +0.01(+0.76%)
Feb 22, 2013 1.750 1.750 1.320 1.320 2,584 -0.43(-24.57%)
Feb 20, 2013 1.750 1.750 1.750 1.750 0 +0.34(+24.11%)
Feb 19, 2013 1.410 1.410 1.410 1.410 250 -0.19(-11.88%)
Feb 13, 2013 1.600 1.600 1.600 0 +0.04(+2.56%)
Feb 12, 2013 1.600 1.600 1.560 1.560 500 -0.29(-15.68%)
Feb 11, 2013 1.750 1.870 1.750 1.850 2,595 +0.07(+3.93%)
Feb 07, 2013 1.780 1.780 1.780 0 -0.05(-2.73%)
Feb 06, 2013 1.830 1.830 1.830 1.830 1,996 -0.06(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.