Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chino Commercial Bancorp (OP: CCBC )

10.21 UNCHANGED
Streaming Delayed Price Updated: 2:15 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 11.70 11.70 11.60 11.60 624 -0.30(-2.52%)
Apr 28, 2022 11.90 11.90 11.90 11.90 200 +0.00(+0.00%)
Apr 27, 2022 12.00 12.00 11.90 11.90 15,117 -0.10(-0.83%)
Apr 22, 2022 12.00 0 -0.40(-3.23%)
Apr 21, 2022 12.40 12.40 12.40 12.40 502 +0.03(+0.24%)
Apr 14, 2022 12.37 0 -0.13(-1.04%)
Apr 12, 2022 12.50 0 -0.20(-1.57%)
Mar 30, 2022 12.70 0 +0.20(+1.60%)
Mar 29, 2022 12.50 12.50 12.50 12.50 1,320 -0.01(-0.08%)
Mar 16, 2022 12.51 0 -0.44(-3.40%)
Mar 03, 2022 12.95 0 +0.50(+4.02%)
Mar 01, 2022 12.45 0 -0.05(-0.40%)
Feb 24, 2022 12.50 0 -0.25(-1.96%)
Feb 18, 2022 12.75 0 +0.00(+0.00%)
Feb 10, 2022 12.75 0 -0.20(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.