Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North America Frac Sand Inc (OP: NAFS )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0099 0.0127 0.0099 0.0100 118,900 +0.00(+29.87%)
Apr 26, 2018 0.0077 0.0077 0.0077 0 -0.00(-23.00%)
Apr 23, 2018 0.0100 0.0100 0.0100 0 +0.00(+16.28%)
Apr 20, 2018 0.0100 0.0100 0.0086 0.0086 15,000 -0.00(-14.00%)
Apr 19, 2018 0.0092 0.0100 0.0092 0.0100 8,800 +0.00(+16.96%)
Apr 18, 2018 0.0086 0.0086 0.0086 0.0086 5,000 -0.00(-27.85%)
Apr 17, 2018 0.0070 0.0120 0.0070 0.0118 72,760 +0.00(+66.90%)
Apr 09, 2018 0.0071 0.0071 0.0071 0 -0.01(-44.96%)
Apr 06, 2018 0.0129 0.0129 0.0129 0.0129 100 +0.01(+81.69%)
Apr 03, 2018 0.0071 0.0071 0.0071 0 +0.00(+0.00%)
Apr 02, 2018 0.0071 0.0071 0.0071 0.0071 100 +0.00(+0.00%)
Mar 29, 2018 0.0071 0.0071 0.0071 0 -0.00(-13.41%)
Mar 28, 2018 0.0071 0.0083 0.0071 0.0082 81,719 +0.00(+15.49%)
Mar 26, 2018 0.0071 0.0071 0.0071 0 -0.00(-29.00%)
Mar 22, 2018 0.0100 0.0100 0.0100 0 +0.00(+23.46%)
Mar 21, 2018 0.0081 0.0081 0.0081 0.0081 46,229 -0.00(-19.00%)
Mar 19, 2018 0.0100 0.0100 0.0100 0 -0.00(-18.70%)
Mar 16, 2018 0.0080 0.0123 0.0067 0.0123 303,623 -0.00(-12.14%)
Mar 15, 2018 0.0090 0.0140 0.0090 0.0140 16,360 +0.01(+86.67%)
Mar 14, 2018 0.0075 0.0075 0.0075 0.0075 1,417 -0.00(-25.00%)
Mar 13, 2018 0.0090 0.0140 0.0070 0.0100 75,400 +0.00(+9.89%)
Mar 09, 2018 0.0091 0.0091 0.0091 0 +0.00(+0.00%)
Mar 08, 2018 0.0159 0.0160 0.0091 0.0091 26,500 -0.00(-9.00%)
Mar 05, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 01, 2018 0.0100 0.0100 0.0100 0 -0.00(-28.06%)
Feb 28, 2018 0.0100 0.0139 0.0100 0.0139 9,000 +0.00(+0.00%)
Feb 23, 2018 0.0139 0.0139 0.0139 0 -0.00(-10.32%)
Feb 22, 2018 0.0155 0.0155 0.0155 0.0155 600 +0.00(+0.00%)
Feb 21, 2018 0.0155 0.0155 0.0155 0.0155 155,750 +0.00(+3.33%)
Feb 16, 2018 0.0150 0.0150 0.0150 0 +0.00(+15.38%)
Feb 15, 2018 0.0100 0.0160 0.0100 0.0130 1,080,350 +0.00(+31.31%)
Feb 14, 2018 0.0061 0.0099 0.0061 0.0099 64,525 +0.00(+62.30%)
Feb 13, 2018 0.0099 0.0099 0.0061 0.0061 11,939 -0.00(-19.74%)
Feb 07, 2018 0.0076 0.0076 0.0076 0 +0.00(+0.00%)
Feb 06, 2018 0.0076 0.0076 0.0076 0.0076 20,000 -0.00(-23.23%)
Feb 05, 2018 0.0099 0.0099 0.0099 0.0099 35,000 -0.00(-1.00%)
Feb 02, 2018 0.0099 0.0100 0.0096 0.0100 240,000 +0.00(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.