Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coastal Carolina Bancshares Inc (OP: CCNB )

9.450 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2021 8.500 8.500 8.500 0 +0.00(+0.00%)
Apr 28, 2021 8.500 8.500 8.500 8.500 593 +0.05(+0.59%)
Apr 27, 2021 8.450 8.450 8.450 8.450 396 +0.30(+3.68%)
Apr 26, 2021 8.450 8.450 8.150 8.150 230,122 +0.06(+0.74%)
Apr 23, 2021 8.050 8.090 8.000 8.090 25,100 +0.07(+0.87%)
Apr 21, 2021 8.020 8.020 8.020 0 -0.01(-0.12%)
Apr 20, 2021 8.040 8.040 8.030 8.030 15,700 +0.00(+0.00%)
Apr 19, 2021 8.030 8.090 8.030 8.030 8,632 +0.01(+0.12%)
Apr 16, 2021 8.050 8.050 8.020 8.020 10,200 -0.07(-0.87%)
Apr 15, 2021 8.090 8.090 8.090 8.090 5,000 +0.00(+0.00%)
Apr 14, 2021 8.020 8.090 8.020 8.090 5,123 +0.06(+0.75%)
Apr 13, 2021 8.030 8.030 8.030 8.030 101 -0.06(-0.74%)
Apr 05, 2021 8.090 8.090 8.090 0 +0.00(+0.00%)
Mar 31, 2021 8.090 8.090 8.090 0 +0.08(+1.00%)
Mar 30, 2021 8.005 8.010 8.005 8.010 200 +0.11(+1.39%)
Mar 25, 2021 7.900 7.900 7.900 0 +0.00(+0.00%)
Mar 24, 2021 8.000 8.000 7.900 7.900 3,870 -0.10(-1.25%)
Mar 23, 2021 8.000 8.000 8.000 8.000 12,905 +0.00(+0.00%)
Mar 22, 2021 8.000 8.000 8.000 8.000 1,000 +0.00(+0.00%)
Mar 19, 2021 7.900 8.000 7.890 8.000 5,100 +0.06(+0.76%)
Mar 17, 2021 7.940 7.940 7.940 0 +0.18(+2.32%)
Mar 16, 2021 7.760 7.760 7.760 18 +0.00(+0.00%)
Mar 15, 2021 7.820 7.820 7.760 7.760 6,204 -0.24(-3.00%)
Mar 12, 2021 8.000 8.000 8.000 8.000 100 +0.00(+0.00%)
Mar 11, 2021 7.800 8.000 7.750 8.000 2,383 +0.20(+2.56%)
Mar 10, 2021 7.800 7.900 7.800 7.800 5,200 -0.09(-1.14%)
Mar 04, 2021 7.890 7.890 7.890 0 +0.23(+3.00%)
Mar 03, 2021 7.830 7.850 7.660 7.660 13,288 +0.01(+0.13%)
Mar 02, 2021 7.800 7.850 7.650 7.650 3,789 -0.20(-2.55%)
Mar 01, 2021 7.850 7.850 7.850 7.850 100 +0.00(+0.00%)
Feb 25, 2021 7.850 7.850 7.850 0 +0.00(+0.00%)
Feb 24, 2021 7.850 7.850 7.850 7.850 255 +0.00(+0.00%)
Feb 19, 2021 7.850 7.850 7.850 0 +0.05(+0.64%)
Feb 17, 2021 7.800 7.800 7.800 0 -0.05(-0.64%)
Feb 16, 2021 7.850 7.850 7.840 7.850 4,303 +0.00(+0.00%)
Feb 12, 2021 7.850 7.850 7.850 7.850 100 +0.00(+0.00%)
Feb 09, 2021 7.850 7.850 7.850 0 +0.00(+0.00%)
Feb 08, 2021 7.850 7.850 7.850 7.850 100 +0.35(+4.67%)
Feb 05, 2021 7.500 7.500 7.500 7.500 1,500 +0.00(+0.00%)
Feb 04, 2021 7.475 7.500 7.475 7.500 5,300 +0.00(+0.00%)
Feb 03, 2021 7.850 7.850 7.500 7.500 5,060 -0.35(-4.46%)
Feb 02, 2021 7.850 7.850 7.850 7.850 851 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.