Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trimax Corp (OP: TMXN )

0.0013 +0.0003 (+30.00%)
Streaming Delayed Price Updated: 11:52 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0020 0.0020 0.0020 0.0020 14,000 +0.00(+17.65%)
Apr 25, 2023 0.0017 0 +0.00(+0.00%)
Apr 24, 2023 0.0018 0.0018 0.0017 0.0017 300,000 -0.00(-5.56%)
Apr 21, 2023 0.0021 0.0021 0.0018 0.0018 107,183 -0.00(-10.00%)
Apr 20, 2023 0.0026 0.0026 0.0020 0.0020 32,500 -0.00(-9.09%)
Apr 19, 2023 0.0022 0.0022 0.0022 0.0022 65,000 -0.00(-15.38%)
Apr 18, 2023 0.0026 0.0026 0.0026 0.0026 150 -0.00(-13.33%)
Apr 17, 2023 0.0028 0.0030 0.0028 0.0030 750,000 +0.00(+7.14%)
Apr 13, 2023 0.0028 0 +0.00(+16.67%)
Apr 12, 2023 0.0022 0.0024 0.0022 0.0024 100,000 +0.00(+33.33%)
Apr 11, 2023 0.0022 0.0022 0.0018 0.0018 93,087 -0.00(-10.00%)
Apr 10, 2023 0.0020 0.0020 0.0020 0.0020 6,125 +0.00(+11.11%)
Apr 03, 2023 0.0018 0 -0.00(-18.18%)
Mar 31, 2023 0.0020 0.0022 0.0020 0.0022 26,260 +0.00(+22.22%)
Mar 30, 2023 0.0020 0.0020 0.0018 0.0018 100,000 -0.00(-33.33%)
Mar 28, 2023 0.0027 0 +0.00(+68.75%)
Mar 27, 2023 0.0020 0.0020 0.0016 0.0016 114,000 -0.00(-11.11%)
Mar 21, 2023 0.0018 0 -0.00(-28.00%)
Mar 20, 2023 0.0025 0.0025 0.0025 0.0025 65,500 -0.00(-10.71%)
Mar 17, 2023 0.0028 0.0028 0.0025 0.0028 101,500 -0.00(-9.68%)
Mar 16, 2023 0.0031 0.0031 0.0031 0.0031 500,001 +0.00(+10.71%)
Mar 14, 2023 0.0028 0 -0.00(-20.00%)
Mar 13, 2023 0.0035 0.0049 0.0033 0.0035 90,426 +0.00(+20.69%)
Mar 10, 2023 0.0029 0.0029 0.0029 0.0029 300 +0.00(+0.00%)
Mar 09, 2023 0.0030 0.0030 0.0029 0.0029 15,500 -0.00(-17.14%)
Mar 08, 2023 0.0033 0.0035 0.0033 0.0035 650,000 +0.00(+6.06%)
Mar 03, 2023 0.0033 0 +0.00(+0.00%)
Mar 02, 2023 0.0029 0.0033 0.0027 0.0033 816,294 +0.00(+22.22%)
Feb 28, 2023 0.0027 0 +0.00(+0.00%)
Feb 27, 2023 0.0027 0.0027 0.0027 0.0027 23,103 +0.00(+0.00%)
Feb 24, 2023 0.0034 0.0034 0.0027 0.0027 1,863,611 -0.00(-3.57%)
Feb 23, 2023 0.0028 0.0028 0.0028 0.0028 200,000 +0.00(+0.00%)
Feb 22, 2023 0.0028 0.0032 0.0028 0.0028 465,950 +0.00(+0.00%)
Feb 21, 2023 0.0028 0.0035 0.0027 0.0028 1,668,367 +0.00(+0.00%)
Feb 17, 2023 0.0034 0.0035 0.0028 0.0028 2,030,068 -0.00(-15.15%)
Feb 16, 2023 0.0037 0.0075 0.0028 0.0033 19,122,262 -0.00(-21.43%)
Feb 15, 2023 0.0043 0.0043 0.0036 0.0042 45,435 -0.00(-23.64%)
Feb 09, 2023 0.0055 0 +0.00(+10.00%)
Feb 08, 2023 0.0037 0.0050 0.0035 0.0050 501,100 +0.00(+0.00%)
Feb 07, 2023 0.0037 0.0055 0.0037 0.0050 100,200 -0.00(-9.09%)
Feb 02, 2023 0.0055 44 +0.00(+14.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.