Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solar Alliance Energy Inc (OP: SAENF )

0.0381 UNCHANGED
Streaming Delayed Price Updated: 10:00 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0578 0.0578 0.0540 0.0540 255 +0.01(+35.00%)
Apr 26, 2019 0.0400 0.0400 0.0400 0 -0.02(-30.56%)
Apr 25, 2019 0.0580 0.0580 0.0476 0.0576 123,150 -0.00(-0.69%)
Apr 24, 2019 0.0570 0.0580 0.0570 0.0580 272,666 +0.00(+0.00%)
Apr 23, 2019 0.0580 0.0580 0.0580 0.0580 56,000 +0.01(+13.28%)
Apr 18, 2019 0.0512 0.0512 0.0512 0.0512 100 -0.00(-3.40%)
Apr 16, 2019 0.0530 0.0530 0.0530 0 +0.00(+4.74%)
Apr 15, 2019 0.0506 0.0506 0.0506 0.0506 4,166 +0.00(+1.20%)
Apr 12, 2019 0.0360 0.0500 0.0360 0.0500 415,700 +0.00(+0.00%)
Apr 11, 2019 0.0450 0.0506 0.0450 0.0500 9,000 +0.01(+13.64%)
Apr 10, 2019 0.0440 0.0440 0.0440 0.0440 900 +0.00(+2.33%)
Apr 09, 2019 0.0430 0.0430 0.0430 0.0430 200 -0.02(-25.86%)
Apr 08, 2019 0.0580 0.0580 0.0580 0.0580 90,000 +0.00(+5.45%)
Apr 05, 2019 0.0598 0.0598 0.0430 0.0550 4,100 -0.00(-8.18%)
Apr 04, 2019 0.0600 0.0600 0.0599 0.0599 2,500 +0.01(+25.84%)
Apr 03, 2019 0.0505 0.0620 0.0475 0.0476 42,340 -0.00(-6.67%)
Apr 02, 2019 0.0564 0.0564 0.0510 0.0510 7,750 -0.01(-17.34%)
Apr 01, 2019 0.0617 0.0617 0.0617 0.0617 700 -0.01(-11.86%)
Mar 29, 2019 0.0690 0.0700 0.0670 0.0700 12,500 -0.01(-12.50%)
Mar 28, 2019 0.0911 0.0911 0.0770 0.0800 72,575 +0.01(+11.11%)
Mar 27, 2019 0.0800 0.0870 0.0700 0.0720 33,720 +0.02(+35.85%)
Mar 26, 2019 0.0585 0.0600 0.0470 0.0530 88,460 +0.03(+150.00%)
Mar 25, 2019 0.0212 0.0212 0.0212 0.0212 1,300 +0.00(+11.58%)
Mar 21, 2019 0.0190 0.0190 0.0190 0 -0.01(-32.14%)
Mar 20, 2019 0.0280 0.0280 0.0280 0.0280 10,000 -0.00(-3.45%)
Mar 19, 2019 0.0303 0.0303 0.0280 0.0290 18,153 -0.00(-9.37%)
Mar 18, 2019 0.0320 0.0320 0.0320 0.0320 200 +0.00(+6.67%)
Mar 15, 2019 0.0170 0.0300 0.0170 0.0300 600 +0.01(+46.34%)
Mar 14, 2019 0.0205 0.0205 0.0205 0.0205 300 -0.00(-19.29%)
Mar 12, 2019 0.0254 0.0254 0.0254 0 +0.01(+75.17%)
Mar 11, 2019 0.0166 0.0166 0.0145 0.0145 250 -0.01(-34.09%)
Mar 05, 2019 0.0220 0.0220 0.0220 0 +0.00(+10.00%)
Mar 04, 2019 0.0200 0.0200 0.0200 0.0200 5,000 -0.01(-20.00%)
Mar 01, 2019 0.0285 0.0285 0.0250 0.0250 1,300 +0.01(+66.67%)
Feb 20, 2019 0.0150 0.0150 0.0150 0 -0.02(-50.17%)
Feb 14, 2019 0.0301 0.0301 0.0301 0 -0.00(-6.52%)
Feb 13, 2019 0.0169 0.0322 0.0169 0.0322 1,500 +0.01(+54.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.