Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solar Alliance Energy Inc (OP: SAENF )

0.0383 -0.0003 (-0.78%)
Streaming Delayed Price Updated: 3:07 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0569 0.0598 0.0569 0.0575 16,455 +0.00(+4.17%)
Apr 27, 2023 0.0552 0.0563 0.0516 0.0552 15,157 -0.00(-1.95%)
Apr 26, 2023 0.0640 0.0640 0.0540 0.0563 7,250 +0.00(+0.54%)
Apr 25, 2023 0.0560 0.0560 0.0560 0.0560 1,000 -0.00(-1.06%)
Apr 24, 2023 0.0603 0.0603 0.0535 0.0566 21,100 +0.00(+5.01%)
Apr 21, 2023 0.0512 0.0566 0.0512 0.0539 93,600 -0.00(-3.75%)
Apr 20, 2023 0.0540 0.0578 0.0540 0.0560 10,334 +0.00(+3.70%)
Apr 19, 2023 0.0600 0.0600 0.0511 0.0540 8,080 +0.00(+4.85%)
Apr 18, 2023 0.0513 0.0515 0.0513 0.0515 3,210 +0.00(+0.78%)
Apr 17, 2023 0.0579 0.0579 0.0511 0.0511 4,228 -0.01(-9.07%)
Apr 14, 2023 0.0690 0.0690 0.0536 0.0562 79,993 -0.00(-2.09%)
Apr 13, 2023 0.0571 0.0574 0.0538 0.0574 4,625 +0.00(+0.70%)
Apr 12, 2023 0.0490 0.0570 0.0490 0.0570 20,945 +0.00(+0.71%)
Apr 11, 2023 0.0640 0.0640 0.0511 0.0566 15,730 +0.00(+2.35%)
Apr 10, 2023 0.0540 0.0553 0.0540 0.0553 10,100 +0.00(+1.28%)
Apr 06, 2023 0.0510 0.0546 0.0510 0.0546 2,000 -0.00(-5.86%)
Apr 05, 2023 0.0480 0.0580 0.0480 0.0580 10,225 +0.00(+0.00%)
Apr 04, 2023 0.0569 0.0580 0.0569 0.0580 27,000 -0.00(-3.33%)
Apr 03, 2023 0.0660 0.0660 0.0584 0.0600 24,805 +0.01(+10.29%)
Mar 31, 2023 0.0556 0.0602 0.0544 0.0544 26,945 -0.00(-0.73%)
Mar 30, 2023 0.0526 0.0548 0.0526 0.0548 5,565 +0.00(+6.20%)
Mar 29, 2023 0.0525 0.0525 0.0516 0.0516 22,061 -0.00(-0.96%)
Mar 28, 2023 0.0599 0.0599 0.0521 0.0521 12,072 -0.00(-4.93%)
Mar 27, 2023 0.0550 0.0550 0.0480 0.0548 195,475 +0.00(+3.79%)
Mar 24, 2023 0.0520 0.0528 0.0520 0.0528 4,355 +0.00(+1.73%)
Mar 23, 2023 0.0560 0.0575 0.0519 0.0519 42,114 -0.00(-1.89%)
Mar 22, 2023 0.0557 0.0557 0.0499 0.0529 67,200 +0.00(+0.19%)
Mar 21, 2023 0.0490 0.0530 0.0490 0.0528 4,575 +0.00(+5.81%)
Mar 20, 2023 0.0512 0.0512 0.0499 0.0499 27,000 -0.01(-10.57%)
Mar 17, 2023 0.0521 0.0558 0.0521 0.0558 1,583 +0.00(+0.18%)
Mar 16, 2023 0.0494 0.0557 0.0400 0.0557 111,182 +0.01(+13.44%)
Mar 15, 2023 0.0491 0.0519 0.0491 0.0491 13,007 -0.01(-10.73%)
Mar 14, 2023 0.0530 0.0550 0.0530 0.0550 16,000 +0.00(+3.77%)
Mar 13, 2023 0.0530 0.0530 0.0530 0.0530 200 -0.00(-4.33%)
Mar 10, 2023 0.0625 0.0627 0.0550 0.0554 20,000 -0.01(-11.64%)
Mar 09, 2023 0.0563 0.0627 0.0563 0.0627 3,402 +0.00(+4.67%)
Mar 08, 2023 0.0599 0.0599 0.0599 0.0599 100 +0.00(+4.90%)
Mar 07, 2023 0.0571 0.0630 0.0571 0.0571 4,500 -0.00(-6.55%)
Mar 06, 2023 0.0600 0.0635 0.0540 0.0611 34,997 +0.00(+1.66%)
Mar 03, 2023 0.0561 0.0601 0.0561 0.0601 45,610 +0.00(+5.44%)
Mar 02, 2023 0.0600 0.0600 0.0570 0.0570 4,750 -0.00(-4.36%)
Mar 01, 2023 0.0606 0.0606 0.0596 0.0596 1,100 +0.00(+1.02%)
Feb 28, 2023 0.0600 0.0600 0.0588 0.0590 17,000 -0.00(-1.67%)
Feb 27, 2023 0.0615 0.0636 0.0600 0.0600 36,747 -0.00(-5.51%)
Feb 24, 2023 0.0617 0.0635 0.0600 0.0635 7,363 -0.00(-0.47%)
Feb 23, 2023 0.0622 0.0638 0.0600 0.0638 59,685 +0.00(+6.33%)
Feb 22, 2023 0.0645 0.0645 0.0600 0.0600 8,312 -0.00(-3.38%)
Feb 21, 2023 0.0643 0.0643 0.0621 0.0621 6,310 +0.00(+0.00%)
Feb 17, 2023 0.0622 0.0622 0.0621 0.0621 1,692 -0.00(-4.75%)
Feb 16, 2023 0.0583 0.0670 0.0583 0.0652 61,250 -0.00(-2.69%)
Feb 15, 2023 0.0667 0.0692 0.0650 0.0670 24,125 -0.00(-2.19%)
Feb 14, 2023 0.0605 0.0726 0.0605 0.0685 12,988 -0.00(-0.15%)
Feb 13, 2023 0.0670 0.0686 0.0656 0.0686 26,290 +0.00(+3.47%)
Feb 10, 2023 0.0643 0.0663 0.0638 0.0663 16,822 -0.00(-1.78%)
Feb 09, 2023 0.0675 0.0675 0.0675 0.0675 5,185 +0.00(+0.00%)
Feb 08, 2023 0.0646 0.0675 0.0640 0.0675 8,345 +0.00(+5.14%)
Feb 06, 2023 0.0642 8 -0.01(-10.96%)
Feb 03, 2023 0.0780 0.0780 0.0685 0.0721 13,085 +0.01(+8.26%)
Feb 02, 2023 0.0630 0.0724 0.0624 0.0666 35,955 +0.00(+5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.