Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westport Fuel Systems Inc (TSX: WPRT )

8.330 +0.080 (+0.97%)
Streaming Delayed Price Updated: 11:43 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3.240 3.260 3.070 3.080 19,709 -0.12(-3.75%)
Apr 28, 2016 3.270 3.280 3.200 3.200 14,495 -0.06(-1.84%)
Apr 27, 2016 2.960 3.320 2.960 3.260 7,446 +0.11(+3.49%)
Apr 26, 2016 2.910 3.220 2.910 3.150 29,100 +0.08(+2.61%)
Apr 25, 2016 3.220 3.220 3.070 3.070 13,960 -0.14(-4.36%)
Apr 22, 2016 3.270 3.300 3.160 3.210 13,874 -0.02(-0.62%)
Apr 21, 2016 3.300 3.350 3.200 3.230 14,049 -0.12(-3.58%)
Apr 20, 2016 3.230 3.370 3.190 3.350 26,310 +0.11(+3.40%)
Apr 19, 2016 3.180 3.320 3.140 3.240 15,839 +0.04(+1.25%)
Apr 18, 2016 3.190 3.220 3.130 3.200 10,642 -0.09(-2.74%)
Apr 15, 2016 3.300 3.300 3.150 3.290 17,067 +0.04(+1.23%)
Apr 14, 2016 3.330 3.330 3.200 3.250 17,450 -0.05(-1.52%)
Apr 13, 2016 3.270 3.330 3.190 3.300 30,280 +0.07(+2.17%)
Apr 12, 2016 3.090 3.290 3.080 3.230 12,201 +0.13(+4.19%)
Apr 11, 2016 3.060 3.150 2.950 3.100 12,738 +0.06(+1.97%)
Apr 08, 2016 3.090 3.160 3.000 3.040 17,760 +0.00(+0.00%)
Apr 07, 2016 3.020 3.040 2.980 3.040 6,775 +0.04(+1.33%)
Apr 06, 2016 3.120 3.120 2.890 3.000 14,497 -0.02(-0.66%)
Apr 05, 2016 3.090 3.090 2.950 3.020 21,647 -0.07(-2.27%)
Apr 04, 2016 2.690 3.200 2.690 3.090 35,754 +0.29(+10.36%)
Apr 01, 2016 3.290 3.360 2.770 2.800 88,000 -0.58(-17.16%)
Mar 31, 2016 3.530 3.590 3.350 3.380 24,883 -0.17(-4.79%)
Mar 30, 2016 3.780 3.780 3.520 3.550 33,212 -0.28(-7.31%)
Mar 29, 2016 3.780 3.860 3.700 3.830 11,620 +0.05(+1.32%)
Mar 28, 2016 3.710 3.870 3.590 3.780 19,315 +0.08(+2.16%)
Mar 24, 2016 3.700 3.700 3.700 0 +0.18(+5.11%)
Mar 23, 2016 3.710 3.710 3.450 3.520 63,940 -0.21(-5.63%)
Mar 22, 2016 3.700 3.750 3.520 3.730 50,082 -0.06(-1.58%)
Mar 21, 2016 3.790 3.940 3.520 3.790 74,674 -0.11(-2.82%)
Mar 18, 2016 3.980 3.990 3.820 3.900 27,550 -0.03(-0.76%)
Mar 17, 2016 3.800 3.990 3.720 3.930 38,736 +0.21(+5.65%)
Mar 16, 2016 3.680 3.750 3.600 3.720 12,624 +0.03(+0.81%)
Mar 15, 2016 3.800 3.800 3.550 3.690 15,501 -0.11(-2.89%)
Mar 14, 2016 3.700 3.850 3.700 3.800 15,549 +0.18(+4.97%)
Mar 11, 2016 3.540 3.680 3.500 3.620 25,640 +0.13(+3.72%)
Mar 10, 2016 3.620 3.630 3.470 3.490 5,641 -0.13(-3.59%)
Mar 09, 2016 3.790 3.790 3.560 3.620 10,564 +0.10(+2.84%)
Mar 08, 2016 3.750 3.770 3.450 3.520 22,160 -0.18(-4.86%)
Mar 07, 2016 3.350 3.960 3.350 3.700 69,710 +0.36(+10.78%)
Mar 04, 2016 3.580 3.600 3.330 3.340 40,533 -0.04(-1.18%)
Mar 03, 2016 3.040 3.670 3.040 3.380 99,909 +0.35(+11.55%)
Mar 02, 2016 2.680 3.060 2.680 3.030 48,274 +0.39(+14.77%)
Mar 01, 2016 2.540 2.640 2.520 2.640 12,105 +0.12(+4.76%)
Feb 29, 2016 2.550 2.650 2.520 2.520 19,440 +0.01(+0.40%)
Feb 26, 2016 2.660 2.660 2.490 2.510 13,630 -0.07(-2.71%)
Feb 25, 2016 2.510 2.650 2.510 2.580 3,458 -0.01(-0.39%)
Feb 24, 2016 2.540 2.590 2.480 2.590 4,185 +0.07(+2.78%)
Feb 23, 2016 2.490 2.580 2.490 2.520 3,200 -0.02(-0.79%)
Feb 22, 2016 2.550 2.580 2.480 2.540 4,200 +0.06(+2.42%)
Feb 19, 2016 2.400 2.600 2.400 2.480 15,594 -0.08(-3.13%)
Feb 18, 2016 2.540 2.570 2.520 2.560 13,442 +0.02(+0.79%)
Feb 17, 2016 2.500 2.640 2.500 2.540 18,700 +0.07(+2.83%)
Feb 16, 2016 2.690 2.690 2.400 2.470 13,604 -0.07(-2.76%)
Feb 12, 2016 2.540 2.540 2.540 0 +0.14(+5.83%)
Feb 11, 2016 2.160 2.400 2.110 2.400 8,445 +0.07(+3.00%)
Feb 10, 2016 2.440 2.480 2.300 2.330 15,535 -0.10(-4.12%)
Feb 09, 2016 2.450 2.470 2.280 2.430 23,900 -0.03(-1.22%)
Feb 08, 2016 2.500 2.570 2.450 2.460 23,945 -0.18(-6.82%)
Feb 05, 2016 2.630 2.770 2.630 2.640 20,850 -0.02(-0.75%)
Feb 04, 2016 2.500 2.670 2.500 2.660 14,905 +0.16(+6.40%)
Feb 03, 2016 2.500 2.550 2.440 2.500 13,320 -0.01(-0.40%)
Feb 02, 2016 2.510 2.620 2.500 2.510 17,570 -0.16(-5.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.