Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midland Expl Inc (TSV: MD )

0.3700 +0.0050 (+1.37%)
Streaming Delayed Price Updated: 2:05 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.5000 0.5200 0.4950 0.4950 5,000 +0.01(+1.02%)
Apr 28, 2022 0.5100 0.5100 0.4900 0.4900 4,112 +0.00(+0.00%)
Apr 27, 2022 0.5200 0.5200 0.4900 0.4900 20,193 -0.01(-1.01%)
Apr 26, 2022 0.4950 0.5000 0.4900 0.4950 8,500 +0.01(+1.02%)
Apr 25, 2022 0.4950 0.5000 0.4900 0.4900 36,479 -0.01(-2.00%)
Apr 22, 2022 0.5200 0.5200 0.5000 0.5000 38,500 -0.02(-3.85%)
Apr 21, 2022 0.5400 0.5400 0.5200 0.5200 8,043 -0.02(-3.70%)
Apr 20, 2022 0.5300 0.5400 0.5200 0.5400 78,000 +0.01(+1.89%)
Apr 19, 2022 0.5400 0.5400 0.5300 0.5300 3,000 +0.00(+0.00%)
Apr 18, 2022 0.5400 0.5500 0.5200 0.5300 36,500 -0.01(-1.85%)
Apr 14, 2022 0.5400 0 +0.01(+1.89%)
Apr 13, 2022 0.5300 0.5400 0.5300 0.5300 65,500 +0.05(+10.42%)
Apr 12, 2022 0.5200 0.5200 0.4800 0.4800 50,800 -0.03(-5.88%)
Apr 11, 2022 0.5100 0.5200 0.4800 0.5100 110,700 +0.00(+0.00%)
Apr 08, 2022 0.5300 0.5300 0.4900 0.5100 41,093 +0.00(+0.00%)
Apr 07, 2022 0.5300 0.5400 0.5100 0.5100 6,500 -0.02(-3.77%)
Apr 06, 2022 0.5400 0.5400 0.5200 0.5300 11,300 +0.01(+1.92%)
Apr 05, 2022 0.5300 0.5400 0.5200 0.5200 8,663 +0.00(+0.00%)
Apr 04, 2022 0.5300 0.5400 0.5200 0.5200 14,600 -0.01(-1.89%)
Apr 01, 2022 0.5200 0.5400 0.5200 0.5300 5,000 +0.00(+0.00%)
Mar 31, 2022 0.5300 0.5300 0.5300 0.5300 2,000 +0.01(+1.92%)
Mar 30, 2022 0.5300 0.5300 0.5100 0.5200 10,822 +0.00(+0.00%)
Mar 29, 2022 0.4900 0.5200 0.4900 0.5200 29,507 +0.03(+6.12%)
Mar 28, 2022 0.5200 0.5200 0.4800 0.4900 27,800 -0.03(-5.77%)
Mar 25, 2022 0.5000 0.5200 0.5000 0.5200 11,402 +0.02(+4.00%)
Mar 24, 2022 0.5000 0.5200 0.4800 0.5000 12,600 -0.02(-3.85%)
Mar 23, 2022 0.5300 0.5300 0.5200 0.5200 4,300 +0.00(+0.00%)
Mar 22, 2022 0.5100 0.5200 0.5100 0.5200 28,500 +0.02(+4.00%)
Mar 21, 2022 0.4900 0.5100 0.4900 0.5000 16,940 +0.02(+4.17%)
Mar 18, 2022 0.4900 0.4900 0.4800 0.4800 3,109 -0.02(-4.00%)
Mar 17, 2022 0.4950 0.5100 0.4950 0.5000 22,300 +0.01(+1.01%)
Mar 15, 2022 0.4950 0.4950 600 +0.01(+1.02%)
Mar 14, 2022 0.4900 0.4900 0.4900 0.4900 2,230 +0.02(+4.26%)
Mar 11, 2022 0.5000 0.5000 0.4700 0.4700 34,000 -0.04(-7.84%)
Mar 10, 2022 0.5100 0.5100 0.5000 0.5100 3,500 +0.01(+2.00%)
Mar 09, 2022 0.5200 0.5200 0.4800 0.5000 53,009 +0.01(+2.04%)
Mar 08, 2022 0.5200 0.5200 0.4900 0.4900 8,615 -0.01(-2.00%)
Mar 07, 2022 0.5300 0.5300 0.4850 0.5000 94,814 -0.03(-5.66%)
Mar 04, 2022 0.5200 0.5400 0.5200 0.5300 20,000 +0.01(+1.92%)
Mar 03, 2022 0.5400 0.5500 0.4900 0.5200 76,469 -0.01(-1.89%)
Mar 02, 2022 0.5400 0.5400 0.5300 0.5300 3,500 +0.01(+1.92%)
Mar 01, 2022 0.5300 0.5500 0.5200 0.5200 9,000 +0.01(+1.96%)
Feb 28, 2022 0.5200 0.5200 0.5100 0.5100 7,115 -0.01(-1.92%)
Feb 25, 2022 0.5200 0.5200 0.5200 0.5200 9,000 -0.02(-3.70%)
Feb 24, 2022 0.5500 0.5500 0.5400 0.5400 9,500 +0.00(+0.00%)
Feb 23, 2022 0.5200 0.5400 0.5000 0.5400 20,000 +0.03(+5.88%)
Feb 22, 2022 0.5200 0.5300 0.4950 0.5100 29,968 -0.01(-1.92%)
Feb 18, 2022 0.5200 0 +0.01(+1.96%)
Feb 17, 2022 0.5100 0.5200 0.5100 0.5100 36,850 +0.01(+2.00%)
Feb 16, 2022 0.4900 0.5200 0.4900 0.5000 41,333 +0.03(+5.26%)
Feb 15, 2022 0.4750 0.4950 0.4750 0.4750 9,000 +0.01(+3.26%)
Feb 14, 2022 0.5100 0.5100 0.4600 0.4600 51,007 -0.04(-8.00%)
Feb 11, 2022 0.5000 0.5000 0.5000 0.5000 5,878 +0.00(+0.00%)
Feb 10, 2022 0.4800 0.5000 0.4750 0.5000 43,284 +0.02(+4.17%)
Feb 09, 2022 0.5000 0.5000 0.4800 0.4800 42,888 -0.03(-5.88%)
Feb 08, 2022 0.4950 0.5100 0.4850 0.5100 34,815 +0.02(+3.03%)
Feb 07, 2022 0.4900 0.4950 0.4900 0.4950 5,400 +0.00(+0.00%)
Feb 04, 2022 0.4900 0.4950 0.4900 0.4950 6,200 +0.00(+0.00%)
Feb 03, 2022 0.4750 0.4950 0.4950 32,000 +0.02(+3.13%)
Feb 02, 2022 0.4900 0.5000 0.4800 0.4800 36,500 -0.01(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.