Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CUB )

0.2100 -0.0150 (-6.67%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.4000 0.4200 0.4000 0.4150 12,975 +0.01(+3.75%)
Apr 29, 2020 0.4000 0.4450 0.4000 0.4000 27,800 -0.02(-5.88%)
Apr 27, 2020 0.4250 0.4250 0.4250 0 -0.05(-10.53%)
Apr 24, 2020 0.4800 0.4800 0.4750 0.4750 3,000 -0.01(-1.04%)
Apr 23, 2020 0.4800 0.4850 0.4750 0.4800 51,000 +0.00(+0.00%)
Apr 22, 2020 0.5000 0.5000 0.4500 0.4800 96,270 +0.03(+6.67%)
Apr 21, 2020 0.3700 0.5000 0.3700 0.4500 47,775 +0.08(+21.62%)
Apr 20, 2020 0.3950 0.3950 0.3650 0.3700 14,012 -0.01(-2.63%)
Apr 17, 2020 0.3500 0.3900 0.3450 0.3800 23,886 +0.08(+26.67%)
Apr 16, 2020 0.2850 0.3400 0.2850 0.3000 29,051 +0.02(+7.14%)
Apr 15, 2020 0.2900 0.4000 0.2800 0.2800 71,854 -0.12(-30.00%)
Apr 14, 2020 0.2500 0.4000 0.2500 0.4000 40,200 +0.17(+73.91%)
Apr 09, 2020 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Apr 08, 2020 0.2500 0.2500 0.2500 0.2500 10,250 +0.00(+0.00%)
Apr 07, 2020 0.2500 0.2500 0.2400 0.2500 15,791 +0.01(+4.17%)
Apr 06, 2020 0.2450 0.2450 0.2400 0.2400 8,001 +0.01(+2.13%)
Apr 03, 2020 0.2350 0.2350 0.2350 0.2350 1,150 +0.01(+6.82%)
Apr 01, 2020 0.2200 0.2200 0.2200 0 -0.03(-12.00%)
Mar 31, 2020 0.2500 0.2600 0.2500 0.2500 17,355 +0.02(+11.11%)
Mar 30, 2020 0.2200 0.2250 0.2200 0.2250 1,150 +0.02(+7.14%)
Mar 27, 2020 0.2500 0.2500 0.2100 0.2100 9,000 -0.02(-10.64%)
Mar 26, 2020 0.2050 0.2350 0.2050 0.2350 30,000 +0.02(+11.90%)
Mar 24, 2020 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Mar 23, 2020 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Mar 20, 2020 0.2200 0.2200 0.2000 0.2000 11,000 +0.00(+0.00%)
Mar 19, 2020 0.1700 0.2000 0.1700 0.2000 52,000 +0.03(+17.65%)
Mar 18, 2020 0.1200 0.1700 0.1200 0.1700 10,499 -0.01(-8.11%)
Mar 16, 2020 0.1850 0.1850 0.1850 0 -0.04(-15.91%)
Mar 13, 2020 0.2300 0.2300 0.2200 0.2200 26,000 -0.05(-16.98%)
Mar 12, 2020 0.2650 0.2650 0.2650 0.2650 10,000 +0.02(+6.00%)
Mar 11, 2020 0.2200 0.2500 0.2200 0.2500 7,000 +0.04(+19.05%)
Mar 10, 2020 0.2500 0.2500 0.2100 0.2100 13,500 -0.05(-17.65%)
Mar 09, 2020 0.2300 0.2550 0.2300 0.2550 25,429 +0.01(+4.08%)
Mar 06, 2020 0.2150 0.2650 0.2150 0.2450 51,495 +0.04(+22.50%)
Mar 05, 2020 0.2800 0.2800 0.2000 0.2000 577,648 -0.12(-37.50%)
Mar 04, 2020 0.3500 0.3500 0.3200 0.3200 6,088 -0.03(-8.57%)
Mar 03, 2020 0.3450 0.3500 0.3450 0.3500 6,021 +0.03(+9.37%)
Mar 02, 2020 0.3100 0.3500 0.3100 0.3200 56,697 +0.03(+10.34%)
Feb 28, 2020 0.3200 0.3200 0.2900 0.2900 41,200 -0.02(-6.45%)
Feb 27, 2020 0.2900 0.3200 0.2900 0.3100 18,000 +0.02(+6.90%)
Feb 26, 2020 0.3150 0.3150 0.2900 0.2900 33,000 -0.02(-4.92%)
Feb 25, 2020 0.3050 0.3050 0.3050 0.3050 22,000 -0.04(-12.86%)
Feb 21, 2020 0.3500 0.3500 0.3500 0 +0.04(+12.90%)
Feb 20, 2020 0.3200 0.3200 0.3100 0.3100 17,500 -0.03(-8.82%)
Feb 19, 2020 0.3450 0.3600 0.3400 0.3400 14,526 +0.00(+0.00%)
Feb 18, 2020 0.3850 0.3850 0.3400 0.3400 16,850 +0.00(+0.00%)
Feb 14, 2020 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Feb 12, 2020 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Feb 11, 2020 0.3400 0.3500 0.3400 0.3500 5,500 +0.01(+2.94%)
Feb 10, 2020 0.3900 0.3900 0.3400 0.3400 14,200 -0.00(-1.45%)
Feb 07, 2020 0.3600 0.3600 0.3400 0.3450 37,004 -0.02(-4.17%)
Feb 06, 2020 0.3600 0.3600 0.3350 0.3600 22,064 -0.01(-1.37%)
Feb 05, 2020 0.3800 0.3800 0.3650 0.3650 38,642 -0.02(-3.95%)
Feb 04, 2020 0.4000 0.4000 0.3650 0.3800 35,506 -0.03(-7.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.