Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CUB )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 3:05 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2024 0.2150 0.2150 0.1950 0.2000 12,000 +0.00(+0.00%)
May 03, 2024 0.2000 0.2000 0.2000 0.2000 600 +0.00(+0.00%)
May 02, 2024 0.2000 0.2000 0.2000 0.2000 22,735 +0.01(+2.56%)
May 01, 2024 0.2000 0.2050 0.1950 0.1950 4,137 -0.02(-9.30%)
Apr 30, 2024 0.2000 0.2150 0.2000 0.2150 18,000 +0.01(+7.50%)
Apr 29, 2024 0.2100 0.2150 0.2000 0.2000 34,176 -0.01(-6.98%)
Apr 26, 2024 0.2000 0.2150 0.2000 0.2150 81,500 +0.03(+16.22%)
Apr 25, 2024 0.1950 0.1950 0.1850 0.1850 28,500 -0.01(-5.13%)
Apr 24, 2024 0.2000 0.2000 0.1900 0.1950 44,500 -0.01(-4.88%)
Apr 23, 2024 0.1900 0.2150 0.1900 0.2050 68,277 +0.02(+10.81%)
Apr 22, 2024 0.1950 0.1950 0.1850 0.1850 41,940 -0.01(-2.63%)
Apr 19, 2024 0.1900 0.1900 0.1900 0.1900 2,000 -0.02(-9.52%)
Apr 18, 2024 0.1900 0.2100 0.1900 0.2100 21,000 +0.01(+5.00%)
Apr 17, 2024 0.2000 0.2000 0.2000 0.2000 2,000 +0.01(+2.56%)
Apr 16, 2024 0.2050 0.2050 0.1950 0.1950 2,510 -0.01(-2.50%)
Apr 15, 2024 0.2000 0.2150 0.1950 0.2000 90,400 +0.00(+0.00%)
Apr 12, 2024 0.2050 0.2050 0.1950 0.2000 17,000 -0.02(-11.11%)
Apr 11, 2024 0.1950 0.2250 0.1900 0.2250 147,614 +0.03(+15.38%)
Apr 10, 2024 0.2000 0.2000 0.1950 0.1950 6,500 +0.00(+0.00%)
Apr 09, 2024 0.2100 0.2100 0.1900 0.1950 109,000 -0.01(-2.50%)
Apr 08, 2024 0.2050 0.2050 0.1950 0.2000 137,550 +0.00(+0.00%)
Apr 05, 2024 0.2200 0.2200 0.2000 0.2000 34,584 -0.01(-4.76%)
Apr 04, 2024 0.2100 0.2100 0.2000 0.2100 159,404 +0.00(+0.00%)
Apr 03, 2024 0.2400 0.2400 0.2100 0.2100 136,718 -0.04(-14.29%)
Apr 02, 2024 0.2250 0.2450 0.2200 0.2450 180,502 +0.02(+11.36%)
Apr 01, 2024 0.2300 0.2300 0.2100 0.2200 196,001 +0.00(+0.00%)
Mar 28, 2024 0.2200 0 -0.01(-6.38%)
Mar 27, 2024 0.2200 0.2700 0.2200 0.2350 120,506 +0.00(+2.17%)
Mar 26, 2024 0.2300 0.2400 0.2200 0.2300 192,477 +0.01(+4.55%)
Mar 25, 2024 0.2800 0.2800 0.2200 0.2200 142,101 -0.06(-21.43%)
Mar 22, 2024 0.2650 0.2800 0.2600 0.2800 17,220 +0.02(+7.69%)
Mar 21, 2024 0.1950 0.2800 0.1950 0.2600 197,064 +0.07(+33.33%)
Mar 20, 2024 0.2000 0.2000 0.1850 0.1950 144,568 -0.01(-2.50%)
Mar 19, 2024 0.2000 0.2050 0.2000 0.2000 11,500 -0.02(-9.09%)
Mar 18, 2024 0.2050 0.2200 0.1750 0.2200 149,481 +0.01(+4.76%)
Mar 15, 2024 0.2000 0.2100 0.2000 0.2100 30,023 +0.01(+5.00%)
Mar 14, 2024 0.2250 0.2250 0.2000 0.2000 10,500 -0.02(-9.09%)
Mar 13, 2024 0.2700 0.2700 0.2000 0.2200 204,758 -0.04(-13.73%)
Mar 12, 2024 0.2500 0.3000 0.2500 0.2550 217,081 +0.01(+4.08%)
Mar 11, 2024 0.2100 0.2500 0.1900 0.2450 55,616 +0.04(+22.50%)
Mar 08, 2024 0.2000 0.2100 0.1850 0.2000 55,955 +0.00(+0.00%)
Mar 07, 2024 0.2050 0.2100 0.2000 0.2000 19,650 -0.01(-4.76%)
Mar 06, 2024 0.2100 0.2100 0.2100 0.2100 30,063 -0.02(-6.67%)
Mar 05, 2024 0.2350 0.2350 0.2250 0.2250 25,000 +0.01(+2.27%)
Mar 04, 2024 0.2150 0.2500 0.2000 0.2200 110,772 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.