Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trifecta Gold Ltd (TSV: TG )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 2:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 26, 2019 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Apr 25, 2019 0.0450 0.0450 0.0450 257 +0.00(+0.00%)
Apr 23, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 22, 2019 0.0450 0.0450 0.0450 55 +0.00(+0.00%)
Apr 18, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 15, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Apr 12, 2019 0.0600 0.0600 0.0550 0.0550 21,593 +0.00(+0.00%)
Apr 11, 2019 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+0.00%)
Apr 10, 2019 0.0550 0.0550 0.0550 0.0550 2,222 -0.00(-8.33%)
Apr 09, 2019 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+9.09%)
Apr 08, 2019 0.0550 0.0550 0.0550 44 +0.00(+0.00%)
Apr 03, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Mar 29, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Mar 28, 2019 0.0550 0.0550 0.0550 0.0550 2,222 -0.00(-8.33%)
Mar 20, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 14, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Mar 12, 2019 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Mar 11, 2019 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Mar 07, 2019 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
Mar 06, 2019 0.0600 0.0700 0.0600 0.0700 37,283 +0.02(+40.00%)
Mar 05, 2019 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Mar 01, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 26, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Feb 21, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 20, 2019 0.0550 0.0550 0.0550 0.0550 8,888 -0.01(-15.38%)
Feb 19, 2019 0.0650 0.0650 0.0650 0.0650 1,444 +0.01(+8.33%)
Feb 12, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Feb 05, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.