Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Lake Goldinc (CSE: RGLD )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 12:39 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2800 0.2800 0.2800 0.2800 5,000 -0.02(-8.20%)
Apr 26, 2021 0.3050 0.3050 0.3050 0.3050 0 +0.03(+12.96%)
Apr 23, 2021 0.2700 0.2700 0.2700 0.2700 700 +0.00(+0.00%)
Apr 21, 2021 0.2700 0.2700 0.2700 0.2700 0 -0.01(-1.82%)
Apr 20, 2021 0.2750 0.2750 0.2750 0.2750 1,000 -0.03(-11.29%)
Apr 19, 2021 0.3100 0.3100 0.3100 0.3100 115,000 +0.05(+19.23%)
Apr 16, 2021 0.2600 0.2600 0.2600 0.2600 700 +0.00(+0.00%)
Apr 15, 2021 0.2500 0.2600 0.2500 0.2600 2,150 +0.01(+4.00%)
Apr 14, 2021 0.2700 0.2700 0.2400 0.2500 73,704 -0.05(-16.67%)
Apr 12, 2021 0.3000 0.3000 0.3000 0.3000 0 -0.02(-6.25%)
Apr 07, 2021 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 06, 2021 0.2700 0.3200 0.2700 0.3200 8,025 +0.05(+18.52%)
Apr 05, 2021 0.2700 0.2700 0.2700 0.2700 18,539 -0.02(-6.90%)
Apr 01, 2021 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Mar 31, 2021 0.2900 0.2900 0.2900 0.2900 5,100 -0.03(-7.94%)
Mar 29, 2021 0.3150 0.3150 0.3150 0.3150 0 -0.02(-4.55%)
Mar 25, 2021 0.3300 0.3300 0.3300 0.3300 0 -0.01(-1.49%)
Mar 24, 2021 0.3350 0.3350 0.3350 0.3350 12,000 -0.01(-4.29%)
Mar 23, 2021 0.3100 0.3550 0.3100 0.3500 48,300 +0.11(+45.83%)
Mar 19, 2021 0.2400 0.2400 0.2400 0 -0.08(-25.00%)
Mar 18, 2021 0.3100 0.3200 0.3100 0.3200 29,500 +0.02(+6.67%)
Mar 15, 2021 0.3000 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Mar 09, 2021 0.2800 0.2800 0.2800 0.2800 0 +0.02(+7.69%)
Mar 04, 2021 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Mar 03, 2021 0.2600 0.2600 0.2600 0.2600 21,500 -0.02(-5.45%)
Mar 01, 2021 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Feb 26, 2021 0.2750 0.2750 0.2750 0.2750 12,500 -0.01(-3.51%)
Feb 25, 2021 0.2850 0.2850 0.2850 0.2850 10,500 +0.00(+0.00%)
Feb 24, 2021 0.3000 0.3000 0.2850 0.2850 52,650 -0.05(-14.93%)
Feb 23, 2021 0.3350 0.3350 0.3350 0.3350 2,000 +0.04(+11.67%)
Feb 22, 2021 0.3000 0.3000 0.3000 0.3000 10,000 +0.02(+7.14%)
Feb 18, 2021 0.2800 0.2800 0.2800 0.2800 0 -0.06(-18.84%)
Feb 17, 2021 0.3450 0.3450 0.3450 0.3450 700 +0.02(+7.81%)
Feb 16, 2021 0.3200 0.3200 0.3200 0.3200 725 +0.00(+0.00%)
Feb 12, 2021 0.3200 0.3200 0.3200 0 -0.02(-4.48%)
Feb 11, 2021 0.3400 0.3400 0.3350 0.3350 46,800 -0.01(-1.47%)
Feb 10, 2021 0.3400 0.3400 0.3400 0.3400 9,000 -0.03(-9.33%)
Feb 09, 2021 0.3800 0.3800 0.3750 0.3750 5,500 +0.03(+7.14%)
Feb 08, 2021 0.3500 0.3500 0.3500 0.3500 35,310 -0.03(-7.89%)
Feb 05, 2021 0.3750 0.3800 0.3750 0.3800 7,000 +0.00(+0.00%)
Feb 04, 2021 0.3800 0.3800 0.3800 0.3800 88 +0.00(+0.00%)
Feb 03, 2021 0.3600 0.3800 0.3600 0.3800 10,000 +0.04(+10.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.