Indicators

Ic Capitalight Corp (CSE: IC )

0.0400 UNCHANGED

Official Closing Price Updated: 3:42 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022				0.0800	0	+0.02(+33.33%)
Apr 25, 2022	0.0600			0.0600	0	-0.02(-25.00%)
Apr 12, 2022				0.0800	0	+0.00(+0.00%)
Apr 11, 2022	0.0800	0.0800	0.0800	0.0800	5,000	+0.00(+0.00%)
Apr 07, 2022	0.0800			0.0800	0	+0.00(+0.00%)
Apr 04, 2022	0.0800			0.0800	0	+0.00(+0.00%)
Apr 01, 2022	0.0800	0.0800	0.0800	0.0800	8,000	+0.00(+0.00%)
Mar 31, 2022	0.0800	0.0800	0.0800	0.0800	9,000	-0.01(-5.88%)
Mar 30, 2022	0.0850	0.0850	0.0850	0.0850	8,000	+0.00(+0.00%)
Mar 29, 2022	0.0850	0.0850	0.0850	0.0850	9,000	+0.00(+0.00%)
Mar 28, 2022	0.0850	0.0850	0.0850	0.0850	9,000	+0.00(+0.00%)
Mar 25, 2022	0.0850	0.0850	0.0850	0.0850	8,000	+0.01(+21.43%)
Mar 01, 2022				0.0700	0	+0.00(+0.00%)
Feb 28, 2022	0.0700	0.0700	0.0700	0.0700	12,000	+0.00(+0.00%)
Feb 18, 2022				0.0700	0	+0.00(+0.00%)
Feb 16, 2022	0.0700			0.0700	0	-0.00(-6.67%)
Feb 09, 2022				0.0750	0	+0.00(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.