Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Growth Funds Limited (CSE: FGFL )

0.0100 UNCHANGED
Official Closing Price Updated: 2:57 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 20, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 09, 2021 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
Apr 08, 2021 0.1300 0.1450 0.1300 0.1300 56,500 +0.01(+8.33%)
Apr 06, 2021 0.1200 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Mar 26, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 25, 2021 0.1100 0.1100 0.1100 0.1100 300 +0.00(+0.00%)
Mar 24, 2021 0.1000 0.1100 0.1000 0.1100 25,000 +0.01(+4.76%)
Mar 22, 2021 0.1050 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Mar 18, 2021 0.1000 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Mar 17, 2021 0.1100 0.1100 0.1100 0.1100 91,550 +0.01(+10.00%)
Mar 15, 2021 0.1000 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Mar 12, 2021 0.1100 0.1100 0.1100 0.1100 112 +0.00(+0.00%)
Mar 11, 2021 0.1100 0.1100 0.1100 0.1100 4,000 +0.00(+0.00%)
Mar 10, 2021 0.1100 0.1100 0.1100 0.1100 113 +0.00(+0.00%)
Mar 08, 2021 0.1100 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Mar 05, 2021 0.0800 0.1300 0.0800 0.1150 55,500 -0.03(-17.86%)
Mar 04, 2021 0.1250 0.1400 0.1200 0.1400 25,125 +0.01(+3.70%)
Mar 02, 2021 0.1350 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Mar 01, 2021 0.1250 0.1300 0.1050 0.1200 75,000 -0.01(-7.69%)
Feb 26, 2021 0.1300 0.1300 0.1300 0.1300 9,200 +0.00(+0.00%)
Feb 25, 2021 0.1400 0.1500 0.1250 0.1300 39,500 -0.01(-7.14%)
Feb 24, 2021 0.1600 0.1600 0.1400 0.1400 6,501 -0.01(-6.67%)
Feb 23, 2021 0.1300 0.1500 0.1300 0.1500 44,436 -0.02(-9.09%)
Feb 19, 2021 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Feb 18, 2021 0.1700 0.1700 0.1500 0.1650 80,725 -0.02(-13.16%)
Feb 17, 2021 0.1900 0.1900 0.1900 0.1900 3,000 +0.00(+0.00%)
Feb 16, 2021 0.2000 0.2000 0.1900 0.1900 14,238 +0.01(+2.70%)
Feb 12, 2021 0.1850 0.1850 0.1850 0 +0.04(+23.33%)
Feb 11, 2021 0.1500 0.1500 0.1300 0.1500 68,540 +0.01(+3.45%)
Feb 10, 2021 0.1450 0.1450 0.1200 0.1450 71,121 +0.01(+11.54%)
Feb 09, 2021 0.1600 0.1600 0.1300 0.1300 140,500 -0.02(-13.33%)
Feb 08, 2021 0.1500 0.2200 0.1450 0.1500 198,325 +0.01(+11.11%)
Feb 05, 2021 0.1300 0.1500 0.1200 0.1350 124,700 +0.02(+17.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.