Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Growth Funds Limited (CSE: FGFL )

0.0100 UNCHANGED
Official Closing Price Updated: 2:57 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 0.0200 0 -0.01(-33.33%)
Mar 28, 2022 0.0300 0 +0.00(+0.00%)
Mar 24, 2022 0.0300 0.0300 0 +0.01(+50.00%)
Mar 23, 2022 0.0250 0.0250 0.0200 0.0200 15,000 -0.01(-20.00%)
Mar 02, 2022 0.0250 0 +0.01(+25.00%)
Feb 23, 2022 0.0200 0 -0.01(-33.33%)
Feb 22, 2022 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Feb 18, 2022 0.0300 0 +0.00(+0.00%)
Feb 17, 2022 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Feb 15, 2022 0.0300 0.0300 0 +0.00(+0.00%)
Feb 09, 2022 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.