Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliability Inc (OP: RLBY )

0.0430 UNCHANGED
Last Price Updated: 1:55 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2014 0.1698 0.1698 0.1698 0 -0.00(-0.06%)
Apr 15, 2014 0.1699 0.1699 0.1699 0 -0.00(-0.06%)
Apr 14, 2014 0.1301 0.1700 0.1301 0.1700 3,400 +0.01(+6.25%)
Apr 10, 2014 0.1600 0.1600 0.1600 0.1600 0 +0.02(+10.34%)
Apr 09, 2014 0.1700 0.1700 0.1450 0.1450 2,240 -0.03(-14.71%)
Apr 08, 2014 0.1350 0.1700 0.1350 0.1700 9,400 +0.04(+25.93%)
Apr 07, 2014 0.1300 0.1350 0.1250 0.1350 14,700 -0.01(-3.57%)
Apr 04, 2014 0.1600 0.1600 0.1200 0.1400 0 +0.01(+3.70%)
Apr 03, 2014 0.1750 0.1750 0.1200 0.1350 59,800 +0.02(+17.39%)
Apr 02, 2014 0.1100 0.1150 0.1100 0.1150 95,700 +0.00(+0.00%)
Apr 01, 2014 0.1150 0.1150 0.1150 0.1150 117,100 +0.00(+0.00%)
Mar 31, 2014 0.1000 0.1150 0.1000 0.1150 8,200 +0.00(+0.00%)
Mar 28, 2014 0.1040 0.1250 0.0910 0.1150 0 +0.01(+10.58%)
Mar 27, 2014 0.1020 0.1040 0.1020 0.1040 37,000 +0.02(+30.00%)
Mar 25, 2014 0.0800 0.0800 0.0800 0.0800 0 -0.02(-23.08%)
Mar 21, 2014 0.1040 0.1040 0.1040 0 +0.00(+4.00%)
Mar 18, 2014 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 14, 2014 0.1000 0.1000 0.1000 0 +0.04(+63.93%)
Mar 11, 2014 0.0610 0.0610 0.0610 0 +0.00(+0.00%)
Mar 07, 2014 0.0610 0.0610 0.0610 0 +0.00(+0.00%)
Mar 05, 2014 0.0610 0.0610 0.0610 0 -0.01(-14.08%)
Mar 04, 2014 0.0711 0.0711 0.0710 0.0710 58,900 -0.00(-0.14%)
Feb 28, 2014 0.0711 0.0711 0.0711 0 -0.00(-5.20%)
Feb 27, 2014 0.0750 0.0750 0.0750 0.0750 31,000 -0.04(-34.78%)
Feb 26, 2014 0.1150 0.1150 0.1150 0.1150 1,500 +0.04(+61.97%)
Feb 25, 2014 0.0710 0.0710 0.0710 0.0710 925 -0.01(-16.47%)
Feb 24, 2014 0.0850 0.0850 0.0850 0.0850 24,525 +0.01(+13.18%)
Feb 20, 2014 0.0751 0.0751 0.0751 0 +0.00(+5.77%)
Feb 19, 2014 0.0710 0.0710 0.0710 0.0710 3,080 -0.01(-16.57%)
Feb 14, 2014 0.0851 0.0851 0.0851 0.0851 0 -0.03(-26.00%)
Feb 13, 2014 0.1150 0.1150 0.1150 0.1150 1,500 +0.00(+0.00%)
Feb 11, 2014 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.09%)
Feb 06, 2014 0.1149 0.1149 0.1149 0 +0.03(+43.62%)
Feb 04, 2014 0.0800 0.0800 0.0800 0 -0.02(-23.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.