Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	123.21	123.48	120.83	121.23	1,328,619	-1.81(-1.47%)
Apr 29, 2020	123.19	123.50	120.91	123.04	2,086,401	+0.15(+0.12%)
Apr 28, 2020	123.68	124.60	122.49	122.89	1,275,054	-0.79(-0.64%)
Apr 27, 2020	125.00	126.03	123.67	123.68	1,440,525	-0.58(-0.46%)
Apr 24, 2020	124.52	125.04	122.11	124.26	1,546,862	-1.15(-0.92%)
Apr 23, 2020	128.16	130.00	124.38	125.41	2,365,511	-5.75(-4.38%)
Apr 22, 2020	130.53	133.17	130.44	131.16	1,412,906	+1.52(+1.17%)
Apr 21, 2020	133.87	133.87	128.84	129.64	1,350,336	-2.71(-2.05%)
Apr 20, 2020	131.13	134.84	130.96	132.35	1,145,653	-1.72(-1.28%)
Apr 17, 2020	134.93	135.27	131.78	134.07	1,271,791	+0.92(+0.69%)
Apr 16, 2020	131.84	134.26	130.60	133.15	1,576,458	+2.61(+2.00%)
Apr 15, 2020	133.76	134.34	129.79	130.54	1,874,199	-3.23(-2.42%)
Apr 14, 2020	131.68	134.99	129.77	133.77	1,258,622	+3.19(+2.44%)
Apr 13, 2020	131.09	132.20	129.19	130.58	1,839,501	-1.15(-0.88%)
Apr 09, 2020	130.69	134.88	130.66	131.74	1,040,526	+1.10(+0.84%)
Apr 08, 2020	129.64	131.85	128.65	130.64	851,742	+1.47(+1.13%)
Apr 07, 2020	130.12	132.38	128.18	129.17	1,494,418	-0.69(-0.53%)
Apr 06, 2020	131.41	131.82	126.38	129.86	1,414,533	+1.91(+1.50%)
Apr 03, 2020	123.47	128.59	123.47	127.95	1,604,760	+3.70(+2.98%)
Apr 02, 2020	118.84	124.94	118.81	124.25	2,332,115	+3.72(+3.09%)
Apr 01, 2020	117.53	122.34	116.94	120.52	1,542,778	-0.77(-0.63%)
Mar 31, 2020	125.27	126.37	120.89	121.29	2,362,685	-4.83(-3.83%)
Mar 30, 2020	122.01	126.89	122.01	126.12	1,472,837	+6.35(+5.30%)
Mar 27, 2020	118.12	124.05	117.91	119.77	1,661,893	-1.47(-1.22%)
Mar 26, 2020	115.45	121.82	115.45	121.25	1,573,677	+5.78(+5.00%)
Mar 25, 2020	113.03	119.72	111.10	115.47	2,188,649	+3.86(+3.46%)
Mar 24, 2020	104.95	112.79	104.56	111.61	1,663,739	+8.62(+8.37%)
Mar 23, 2020	107.79	112.10	100.58	102.98	2,094,483	-4.79(-4.44%)
Mar 20, 2020	109.98	115.61	106.72	107.77	1,925,930	-3.72(-3.33%)
Mar 19, 2020	106.25	116.94	105.28	111.49	1,973,401	+5.20(+4.89%)
Mar 18, 2020	121.03	125.37	102.14	106.29	3,308,944	-21.04(-16.53%)
Mar 17, 2020	117.57	132.36	117.00	127.33	2,926,383	+12.05(+10.46%)
Mar 16, 2020	117.59	125.03	105.46	115.28	2,157,068	-12.73(-9.95%)
Mar 13, 2020	128.24	128.26	120.28	128.01	2,081,053	+6.38(+5.25%)
Mar 12, 2020	126.32	130.62	121.60	121.63	2,706,299	-14.55(-10.69%)
Mar 11, 2020	137.43	138.98	134.40	136.18	1,176,244	-5.29(-3.74%)
Mar 10, 2020	140.03	141.84	135.48	141.47	2,075,951	+3.25(+2.35%)
Mar 09, 2020	137.45	141.12	135.48	138.23	1,334,520	-4.84(-3.38%)
Mar 06, 2020	141.69	144.10	140.03	143.07	1,221,649	-2.48(-1.70%)
Mar 05, 2020	145.39	146.79	143.75	145.55	1,064,101	-1.78(-1.21%)
Mar 04, 2020	142.79	147.41	141.86	147.33	1,094,908	+6.83(+4.86%)
Mar 03, 2020	140.16	143.32	138.75	140.50	1,466,224	+1.03(+0.74%)
Mar 02, 2020	132.11	139.68	132.11	139.47	1,398,518	+7.66(+5.81%)
Feb 28, 2020	136.49	137.15	129.08	131.81	2,324,225	-7.30(-5.24%)
Feb 27, 2020	144.48	146.34	139.01	139.10	1,726,773	-5.88(-4.05%)
Feb 26, 2020	144.01	148.07	143.99	144.98	1,249,800	+0.97(+0.67%)
Feb 25, 2020	145.60	146.90	143.62	144.01	1,602,186	-1.48(-1.02%)
Feb 24, 2020	145.91	147.32	144.80	145.49	1,183,762	-1.26(-0.86%)
Feb 21, 2020	146.28	147.34	144.95	146.76	1,123,113	+0.19(+0.13%)
Feb 20, 2020	145.37	146.79	145.00	146.56	782,950	+0.36(+0.25%)
Feb 19, 2020	145.95	147.43	145.59	146.21	865,201	+0.39(+0.27%)
Feb 18, 2020	145.69	146.60	145.35	145.81	1,165,298	-0.26(-0.18%)
Feb 14, 2020	144.85	146.30	144.68	146.07	754,561	+0.92(+0.63%)
Feb 13, 2020	143.63	145.28	143.36	145.15	849,747	+1.34(+0.93%)
Feb 12, 2020	143.37	144.26	142.71	143.81	738,122	+0.19(+0.13%)
Feb 11, 2020	142.90	144.16	142.66	143.62	747,124	+0.60(+0.42%)
Feb 10, 2020	142.49	144.19	142.49	143.02	805,325	+0.86(+0.60%)
Feb 07, 2020	140.97	142.33	140.57	142.16	787,273	+1.56(+1.11%)
Feb 06, 2020	138.77	141.03	138.58	140.60	742,970	+1.33(+0.95%)
Feb 05, 2020	138.63	139.93	138.19	139.27	880,577	+0.40(+0.29%)
Feb 04, 2020	140.96	141.54	138.58	138.87	924,989	-2.01(-1.43%)
Feb 03, 2020	141.91	142.61	140.43	140.88	892,321	-0.47(-0.34%)
Jan 31, 2020	143.48	145.60	141.34	141.36	1,472,569	-2.70(-1.88%)
Jan 30, 2020	137.91	144.11	137.71	144.06	1,521,377	+6.37(+4.62%)
Jan 29, 2020	138.73	139.09	137.51	137.70	873,529	-0.95(-0.68%)
Jan 28, 2020	138.87	139.56	137.87	138.64	901,954	-0.60(-0.43%)
Jan 27, 2020	140.40	141.40	139.15	139.25	1,241,048	-1.67(-1.18%)
Jan 24, 2020	140.35	141.05	139.51	140.91	650,499	+0.77(+0.55%)
Jan 23, 2020	138.74	140.68	138.51	140.14	662,063	+1.27(+0.91%)
Jan 22, 2020	139.56	139.93	138.61	138.87	534,133	-0.35(-0.25%)
Jan 21, 2020	137.64	139.28	137.35	139.23	954,825	+1.80(+1.31%)
Jan 17, 2020	136.01	137.77	136.01	137.42	965,320	+1.71(+1.26%)
Jan 16, 2020	135.15	136.18	134.07	135.71	1,115,847	+0.42(+0.31%)
Jan 15, 2020	135.54	136.62	135.14	135.29	936,087	-0.29(-0.21%)
Jan 14, 2020	136.50	136.97	134.91	135.58	806,458	-0.78(-0.57%)
Jan 13, 2020	135.14	136.66	135.01	136.37	806,692	+1.42(+1.05%)
Jan 10, 2020	133.76	135.20	133.10	134.94	794,737	+1.42(+1.06%)
Jan 09, 2020	133.06	134.10	132.24	133.52	1,008,890	+0.48(+0.36%)
Jan 08, 2020	132.53	133.85	131.97	133.04	949,744	+1.08(+0.82%)
Jan 07, 2020	131.37	132.57	131.16	131.96	943,667	+0.25(+0.19%)
Jan 06, 2020	132.34	132.35	130.86	131.70	1,133,864	-0.63(-0.48%)
Jan 03, 2020	131.16	132.91	130.97	132.33	846,219	+1.19(+0.90%)
Jan 02, 2020	134.12	134.65	130.77	131.15	901,806	-2.75(-2.06%)
Dec 31, 2019	133.75	133.92	132.62	133.90	652,914	+0.15(+0.11%)
Dec 30, 2019	134.11	134.15	133.06	133.75	490,039	-0.73(-0.54%)
Dec 27, 2019	133.60	134.67	133.49	134.48	461,803	+1.21(+0.91%)
Dec 26, 2019	132.92	133.76	132.65	133.27	440,005	+0.18(+0.14%)
Dec 24, 2019	133.24	133.65	132.86	133.09	275,304	-0.20(-0.15%)
Dec 23, 2019	134.70	134.76	133.18	133.29	528,885	-1.03(-0.77%)
Dec 20, 2019	134.19	134.44	133.03	134.32	1,393,315	+0.70(+0.53%)
Dec 19, 2019	133.51	134.80	132.94	133.62	1,015,467	+0.77(+0.58%)
Dec 18, 2019	132.36	133.65	131.87	132.84	1,080,177	+1.01(+0.77%)
Dec 17, 2019	134.03	134.59	131.68	131.83	1,634,823	-1.88(-1.41%)
Dec 16, 2019	134.25	134.95	133.46	133.72	1,006,168	-0.34(-0.25%)
Dec 13, 2019	132.90	134.44	131.84	134.05	643,473	+0.30(+0.23%)
Dec 12, 2019	135.84	136.06	133.55	133.75	783,195	-2.69(-1.97%)
Dec 11, 2019	135.88	137.00	135.56	136.44	675,046	+0.34(+0.25%)
Dec 10, 2019	136.30	136.73	135.77	136.10	592,426	-0.13(-0.09%)
Dec 09, 2019	136.50	136.83	135.59	136.23	1,008,486	+0.26(+0.19%)
Dec 06, 2019	136.81	137.24	135.95	135.97	658,841	-0.66(-0.48%)
Dec 05, 2019	136.77	137.33	135.93	136.62	626,006	-0.17(-0.13%)
Dec 04, 2019	135.32	136.81	135.07	136.79	880,632	+1.24(+0.91%)
Dec 03, 2019	135.85	137.00	134.57	135.56	913,841	-0.14(-0.11%)
Dec 02, 2019	134.53	135.82	133.72	135.70	743,458	+0.73(+0.54%)
Nov 29, 2019	135.56	136.02	134.37	134.97	464,658	-0.36(-0.27%)
Nov 27, 2019	136.23	136.30	135.13	135.34	903,959	-0.93(-0.69%)
Nov 26, 2019	133.51	136.36	133.05	136.27	2,090,493	+3.19(+2.40%)
Nov 25, 2019	133.92	134.33	132.82	133.08	1,426,275	-0.69(-0.52%)
Nov 22, 2019	133.72	134.13	133.00	133.77	646,547	+0.26(+0.20%)
Nov 21, 2019	135.06	135.41	133.22	133.51	789,902	-1.64(-1.21%)
Nov 20, 2019	134.65	135.87	134.19	135.14	1,285,381	+1.41(+1.06%)
Nov 19, 2019	133.18	134.01	132.43	133.73	832,454	+0.79(+0.59%)
Nov 18, 2019	131.77	133.68	131.41	132.94	817,419	+0.85(+0.65%)
Nov 15, 2019	132.36	132.40	130.61	132.09	968,364	-0.51(-0.38%)
Nov 14, 2019	132.49	133.43	132.00	132.60	932,183	+0.48(+0.36%)
Nov 13, 2019	130.38	132.46	130.00	132.12	1,560,040	+2.66(+2.05%)
Nov 12, 2019	128.61	129.82	127.91	129.46	784,166	+1.02(+0.79%)
Nov 11, 2019	127.92	128.46	126.97	128.45	565,189	+0.69(+0.54%)
Nov 08, 2019	128.61	129.06	127.12	127.76	517,284	-0.32(-0.25%)
Nov 07, 2019	127.59	128.19	126.57	128.07	892,580	+0.45(+0.35%)
Nov 06, 2019	128.10	129.69	127.48	127.62	1,128,241	+0.48(+0.38%)
Nov 05, 2019	127.07	127.49	126.06	127.14	1,190,874	-0.22(-0.17%)
Nov 04, 2019	129.64	130.04	126.72	127.36	1,217,075	-2.30(-1.78%)
Nov 01, 2019	133.46	133.95	129.16	129.66	1,225,131	-3.44(-2.59%)
Oct 31, 2019	132.66	133.66	131.80	133.10	1,145,233	+0.82(+0.62%)
Oct 30, 2019	130.61	132.78	130.10	132.29	1,244,540	+2.10(+1.61%)
Oct 29, 2019	128.05	130.53	128.03	130.19	1,621,462	+2.27(+1.77%)
Oct 28, 2019	130.59	130.90	127.32	127.92	1,553,921	-1.96(-1.51%)
Oct 25, 2019	132.65	133.14	128.84	129.88	1,533,979	-2.77(-2.09%)
Oct 24, 2019	131.95	133.97	129.63	132.65	2,062,943	-3.03(-2.23%)
Oct 23, 2019	135.57	136.68	134.84	135.68	1,547,518	-0.04(-0.03%)
Oct 22, 2019	138.91	139.32	135.58	135.71	1,056,894	-3.47(-2.49%)
Oct 21, 2019	138.53	139.49	138.23	139.19	769,042	+0.46(+0.33%)
Oct 18, 2019	138.22	139.43	137.69	138.72	789,609	+0.31(+0.22%)
Oct 17, 2019	137.26	139.01	137.26	138.41	659,836	+1.09(+0.79%)
Oct 16, 2019	137.79	138.39	137.10	137.33	903,388	-0.91(-0.66%)
Oct 15, 2019	141.15	141.60	137.82	138.24	1,353,319	-2.57(-1.83%)
Oct 14, 2019	141.44	142.44	140.52	140.82	881,692	+0.06(+0.04%)
Oct 11, 2019	142.27	142.28	139.63	140.75	1,030,045	-0.90(-0.63%)
Oct 10, 2019	141.24	142.73	140.45	141.65	691,163	-0.15(-0.11%)
Oct 09, 2019	141.80	142.26	140.65	141.80	963,835	+0.17(+0.12%)
Oct 08, 2019	142.97	143.56	141.29	141.63	898,931	-1.29(-0.90%)
Oct 07, 2019	142.24	143.60	141.89	142.92	852,494	+0.17(+0.12%)
Oct 04, 2019	141.72	142.76	140.80	142.75	1,075,617	+1.84(+1.31%)
Oct 03, 2019	139.37	141.46	139.37	140.91	1,258,152	+1.75(+1.26%)
Oct 02, 2019	140.24	141.11	138.78	139.16	871,802	-1.21(-0.86%)
Oct 01, 2019	140.28	140.88	139.05	140.37	727,101	-0.09(-0.06%)
Sep 30, 2019	139.37	140.96	139.19	140.46	922,546	+1.10(+0.79%)
Sep 27, 2019	140.11	140.45	138.32	139.37	580,511	-0.45(-0.32%)
Sep 26, 2019	139.92	140.40	139.16	139.82	1,065,751	+0.82(+0.59%)
Sep 25, 2019	140.74	141.81	138.57	139.00	1,079,536	-2.07(-1.47%)
Sep 24, 2019	139.79	141.94	139.58	141.07	1,276,045	+2.13(+1.53%)
Sep 23, 2019	139.87	140.83	138.94	138.94	875,462	-0.57(-0.41%)
Sep 20, 2019	139.43	140.10	138.63	139.51	3,552,141	+0.44(+0.32%)
Sep 19, 2019	138.78	139.47	138.35	139.07	887,079	+0.36(+0.26%)
Sep 18, 2019	139.47	139.57	137.30	138.71	959,853	+0.33(+0.24%)
Sep 17, 2019	135.10	139.52	135.10	138.38	1,833,596	+4.21(+3.14%)
Sep 16, 2019	133.72	135.85	133.22	134.16	1,421,002	-0.48(-0.36%)
Sep 13, 2019	136.27	137.56	134.15	134.65	2,020,037	-2.44(-1.78%)
Sep 12, 2019	135.74	138.35	135.22	137.08	1,872,895	+0.10(+0.07%)
Sep 11, 2019	138.24	139.81	136.39	136.98	2,007,309	-1.26(-0.91%)
Sep 10, 2019	140.59	140.59	135.95	138.24	2,602,992	-3.27(-2.31%)
Sep 09, 2019	143.65	143.69	141.49	141.51	1,500,863	-2.56(-1.78%)
Sep 06, 2019	145.20	145.72	143.86	144.08	1,349,818	-1.20(-0.82%)
Sep 05, 2019	146.77	147.00	144.96	145.28	1,274,346	-1.00(-0.68%)
Sep 04, 2019	145.08	146.44	144.66	146.27	1,155,269	+1.33(+0.92%)
Sep 03, 2019	143.63	144.96	142.50	144.94	1,009,780	+1.31(+0.91%)
Aug 30, 2019	143.82	144.80	142.92	143.63	1,132,443	+0.44(+0.31%)
Aug 29, 2019	145.67	145.74	142.75	143.18	1,152,071	-2.26(-1.55%)
Aug 28, 2019	144.68	146.28	143.80	145.44	1,422,727	+1.00(+0.69%)
Aug 27, 2019	143.78	144.86	143.37	144.44	1,337,285	+0.30(+0.21%)
Aug 26, 2019	142.76	144.31	141.97	144.14	1,036,990	+1.83(+1.29%)
Aug 23, 2019	144.01	144.34	141.79	142.31	862,766	-1.22(-0.85%)
Aug 22, 2019	143.11	143.86	142.05	143.53	1,219,449	+0.37(+0.25%)
Aug 21, 2019	141.50	143.21	141.27	143.17	1,012,057	+2.05(+1.45%)
Aug 20, 2019	142.40	142.67	140.90	141.12	977,181	-1.16(-0.82%)
Aug 19, 2019	140.36	142.85	140.13	142.29	1,016,742	+2.10(+1.50%)
Aug 16, 2019	140.55	141.07	139.56	140.19	1,048,835	-0.05(-0.04%)
Aug 15, 2019	138.09	140.72	137.67	140.24	1,178,431	+2.78(+2.02%)
Aug 14, 2019	139.83	139.96	137.13	137.46	1,186,851	-2.65(-1.89%)
Aug 13, 2019	140.33	141.31	139.91	140.11	1,063,620	-0.48(-0.34%)
Aug 12, 2019	140.29	141.16	139.79	140.59	603,301	+0.37(+0.26%)
Aug 09, 2019	139.63	141.23	139.53	140.22	1,336,796	+0.82(+0.59%)
Aug 08, 2019	137.54	139.43	136.97	139.40	1,021,294	+1.77(+1.28%)
Aug 07, 2019	135.84	138.03	133.98	137.63	1,430,463	+2.02(+1.49%)
Aug 06, 2019	134.49	135.93	134.13	135.61	1,443,267	+1.13(+0.84%)
Aug 05, 2019	136.71	137.47	134.10	134.49	1,761,438	-2.70(-1.97%)
Aug 02, 2019	137.19	138.80	136.69	137.18	1,345,445	+0.38(+0.28%)
Aug 01, 2019	137.44	138.29	136.69	136.80	1,357,381	-0.05(-0.03%)
Jul 31, 2019	137.16	137.85	135.49	136.85	1,150,680	-0.47(-0.34%)
Jul 30, 2019	137.01	138.79	136.52	137.32	1,129,209	+0.05(+0.03%)
Jul 29, 2019	137.88	138.11	136.28	137.27	1,385,261	-0.69(-0.50%)
Jul 26, 2019	136.13	138.44	134.02	137.97	1,624,425	+2.94(+2.18%)
Jul 25, 2019	128.06	135.19	125.59	135.03	2,341,132	+2.67(+2.02%)
Jul 24, 2019	132.23	132.72	130.81	132.36	2,151,932	-0.48(-0.36%)
Jul 23, 2019	132.94	133.38	132.03	132.84	1,807,590	+0.21(+0.16%)
Jul 22, 2019	131.34	132.96	131.34	132.63	1,226,394	+1.70(+1.29%)
Jul 19, 2019	132.67	132.84	130.93	130.93	1,246,206	-2.09(-1.57%)
Jul 18, 2019	131.70	133.10	130.65	133.02	1,935,910	+1.61(+1.23%)
Jul 17, 2019	128.91	131.49	128.33	131.41	2,587,129	+4.76(+3.76%)
Jul 16, 2019	125.34	126.74	124.83	126.65	1,545,466	+1.86(+1.49%)
Jul 15, 2019	124.27	125.39	123.84	124.79	1,187,449	+1.08(+0.87%)
Jul 12, 2019	124.15	124.19	123.18	123.71	727,055	+0.07(+0.06%)
Jul 11, 2019	124.92	124.92	123.15	123.64	1,191,790	-1.33(-1.07%)
Jul 10, 2019	124.97	125.58	124.71	124.97	803,898	-0.05(-0.04%)
Jul 09, 2019	125.14	125.39	124.68	125.02	909,819	+0.03(+0.02%)
Jul 08, 2019	124.51	125.43	124.51	124.99	1,186,366	+0.30(+0.24%)
Jul 05, 2019	124.36	124.69	123.20	124.69	948,043	+0.23(+0.19%)
Jul 03, 2019	123.00	124.94	123.00	124.46	849,580	+1.72(+1.40%)
Jul 02, 2019	121.27	123.03	121.22	122.73	1,243,472	+1.66(+1.37%)
Jul 01, 2019	121.47	121.67	120.41	121.07	1,135,983	+0.20(+0.16%)
Jun 28, 2019	121.60	121.82	120.47	120.88	2,108,205	-0.77(-0.63%)
Jun 27, 2019	120.71	121.71	120.40	121.64	1,195,518	+0.66(+0.54%)
Jun 26, 2019	123.02	123.23	120.98	120.98	2,027,757	-2.75(-2.22%)
Jun 25, 2019	124.15	124.46	122.85	123.73	1,252,275	-0.22(-0.18%)
Jun 24, 2019	124.16	124.91	123.73	123.96	1,802,941	+0.29(+0.23%)
Jun 21, 2019	124.14	124.66	123.62	123.67	2,391,509	-0.46(-0.37%)
Jun 20, 2019	123.64	124.33	121.88	124.13	1,795,097	-0.23(-0.19%)
Jun 19, 2019	124.55	124.74	123.75	124.37	1,860,857	-0.32(-0.25%)
Jun 18, 2019	124.63	124.90	123.66	124.68	1,454,242	+0.50(+0.40%)
Jun 17, 2019	124.91	125.00	123.03	124.19	1,273,690	-0.56(-0.45%)
Jun 14, 2019	124.41	125.30	124.04	124.75	1,251,861	+0.62(+0.50%)
Jun 13, 2019	124.95	125.49	123.81	124.12	1,321,592	-0.53(-0.43%)
Jun 12, 2019	123.77	124.70	123.77	124.66	836,196	+1.26(+1.02%)
Jun 11, 2019	123.32	123.87	122.68	123.39	1,245,241	+0.07(+0.06%)
Jun 10, 2019	124.47	124.75	122.82	123.32	1,348,743	-1.15(-0.92%)
Jun 07, 2019	124.14	125.67	124.11	124.47	1,485,046	+0.69(+0.56%)
Jun 06, 2019	122.95	124.01	122.05	123.77	1,568,068	+1.11(+0.90%)
Jun 05, 2019	120.57	122.95	120.22	122.66	1,918,700	+2.60(+2.16%)
Jun 04, 2019	119.46	120.46	119.23	120.06	1,197,199	+0.72(+0.60%)
Jun 03, 2019	118.98	119.89	118.29	119.34	1,387,373	+0.33(+0.28%)
May 31, 2019	117.21	119.05	116.47	119.01	1,476,286	+1.04(+0.88%)
May 30, 2019	116.84	118.04	116.27	117.97	1,077,640	+1.74(+1.50%)
May 29, 2019	115.40	116.43	115.19	116.23	1,884,545	+0.52(+0.45%)
May 28, 2019	117.77	118.06	115.71	115.71	3,237,190	-1.70(-1.45%)
May 24, 2019	117.37	118.02	116.92	117.41	1,057,927	-0.03(-0.02%)
May 23, 2019	117.34	118.58	117.20	117.44	1,780,727	-0.45(-0.38%)
May 22, 2019	117.05	118.20	116.71	117.89	1,517,386	+1.01(+0.87%)
May 21, 2019	116.49	117.14	115.92	116.88	1,931,985	+0.91(+0.78%)
May 20, 2019	115.61	116.12	115.49	115.97	1,054,493	+0.36(+0.31%)
May 17, 2019	114.80	116.30	114.78	115.61	2,027,977	+0.37(+0.32%)
May 16, 2019	114.53	115.38	114.11	115.24	2,305,487	+0.67(+0.59%)
May 15, 2019	114.13	114.79	113.92	114.57	1,454,995	+0.61(+0.53%)
May 14, 2019	113.79	114.36	113.46	113.96	1,802,251	-0.01(-0.01%)
May 13, 2019	113.18	114.25	113.02	113.97	1,982,659	+0.17(+0.15%)
May 10, 2019	112.54	113.89	112.03	113.80	1,413,529	+1.24(+1.10%)
May 09, 2019	111.96	112.67	110.97	112.56	1,416,860	+0.57(+0.51%)
May 08, 2019	111.34	112.56	110.94	111.99	1,590,586	+0.49(+0.44%)
May 07, 2019	111.06	111.49	109.89	111.49	1,926,289	+0.60(+0.54%)
May 06, 2019	108.83	110.99	108.59	110.89	1,585,354	+1.62(+1.49%)
May 03, 2019	109.97	110.31	108.73	109.27	1,257,883	-0.64(-0.58%)
May 02, 2019	110.23	112.56	109.09	109.91	1,774,133	-0.34(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Hershey Co (NY: HSY )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Hershey Co (NY: HSY )

Historical Prices

Sections

Services

Poteau Daily News