Indicators

Pacific Ventures Group Inc (OP: PACV )

0.0010 UNCHANGED

Streaming Delayed Price Updated: 9:46 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0010	0.0010	0.0010	0.0010	666	+0.00(+0.00%)
Apr 27, 2023	0.0010	0.0011	0.0010	0.0010	8,622,491	-0.00(-9.09%)
Apr 26, 2023	0.0011	0.0011	0.0010	0.0011	5,421,857	+0.00(+0.00%)
Apr 25, 2023	0.0012	0.0012	0.0011	0.0011	1,293,205	+0.00(+0.00%)
Apr 24, 2023	0.0012	0.0012	0.0011	0.0011	3,443,204	-0.00(-8.33%)
Apr 21, 2023	0.0012	0.0013	0.0012	0.0012	882,332	+0.00(+0.00%)
Apr 20, 2023	0.0013	0.0013	0.0012	0.0012	1,103,690	+0.00(+0.00%)
Apr 19, 2023	0.0013	0.0013	0.0012	0.0012	2,138,655	-0.00(-7.69%)
Apr 18, 2023	0.0012	0.0014	0.0012	0.0013	2,230,624	+0.00(+8.33%)
Apr 17, 2023	0.0012	0.0012	0.0011	0.0012	262,777	+0.00(+0.00%)
Apr 14, 2023	0.0013	0.0013	0.0011	0.0012	1,145,500	+0.00(+0.00%)
Apr 13, 2023	0.0012	0.0012	0.0011	0.0012	3,746,000	+0.00(+0.00%)
Apr 12, 2023	0.0012	0.0012	0.0011	0.0012	476,016	+0.00(+0.00%)
Apr 11, 2023	0.0012	0.0012	0.0011	0.0012	610,909	+0.00(+0.00%)
Apr 10, 2023	0.0013	0.0013	0.0011	0.0012	12,782,622	+0.00(+0.00%)
Apr 06, 2023	0.0013	0.0013	0.0012	0.0012	951,200	-0.00(-14.29%)
Apr 05, 2023	0.0012	0.0014	0.0012	0.0014	3,173,200	+0.00(+16.67%)
Apr 04, 2023	0.0012	0.0012	0.0012	0.0012	850,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.