Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Gold Corp (OP: KDKGF )

0.0666 -0.0044 (-6.20%)
Streaming Delayed Price Updated: 12:55 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2016 0.1510 0.1510 0.1510 0 +0.00(+1.62%)
Apr 26, 2016 0.1486 0.1486 0.1486 0 -0.02(-9.94%)
Apr 22, 2016 0.1650 0.1650 0.1650 0 -0.01(-5.66%)
Apr 21, 2016 0.1793 0.1832 0.1749 0.1749 29,700 -0.00(-0.85%)
Apr 20, 2016 0.1830 0.1830 0.1697 0.1764 17,750 -0.01(-4.65%)
Apr 19, 2016 0.1549 0.2065 0.1549 0.1850 100,740 +0.04(+23.83%)
Apr 18, 2016 0.1434 0.1494 0.1420 0.1494 100,000 +0.01(+5.96%)
Apr 15, 2016 0.1338 0.1410 0.1338 0.1410 27,000 -0.00(-0.98%)
Apr 13, 2016 0.1424 0.1424 0.1424 0 -0.00(-1.79%)
Apr 11, 2016 0.1450 0.1450 0.1450 0 +0.02(+18.85%)
Apr 08, 2016 0.1220 0.1220 0.1220 0.1220 500 +0.01(+10.71%)
Apr 05, 2016 0.1102 0.1102 0.1102 0 +0.00(+0.00%)
Mar 28, 2016 0.1102 0.1102 0.1102 0 -0.00(-1.43%)
Mar 22, 2016 0.1118 0.1118 0.1118 0 +0.01(+8.54%)
Mar 15, 2016 0.1030 0.1030 0.1030 0 -0.01(-12.71%)
Mar 09, 2016 0.1180 0.1180 0.1180 0 -0.00(-1.67%)
Mar 07, 2016 0.1200 0.1200 0.1200 0 -0.00(-3.15%)
Mar 04, 2016 0.1203 0.1239 0.1203 0.1239 5,000 +0.01(+5.00%)
Mar 02, 2016 0.1180 0.1180 0.1180 0 +0.00(+0.00%)
Feb 29, 2016 0.1180 0.1180 0.1180 0 -0.00(-3.28%)
Feb 24, 2016 0.1220 0.1220 0.1220 0 -0.00(-1.69%)
Feb 17, 2016 0.1241 0.1241 0.1241 0 +0.00(+0.89%)
Feb 10, 2016 0.1230 0.1230 0.1230 0 +0.01(+5.04%)
Feb 09, 2016 0.1167 0.1235 0.1167 0.1171 28,325 +0.00(+0.26%)
Feb 08, 2016 0.1168 0.1168 0.1168 0.1168 1,990 +0.04(+62.22%)
Dec 29, 2015 0.0720 0.0720 0.0720 0 +0.00(+1.12%)
Dec 18, 2015 0.0712 0.0712 0.0712 0 -0.01(-11.00%)
Dec 07, 2015 0.0800 0.0800 0.0800 0 -0.01(-9.50%)
Dec 02, 2015 0.0884 0.0884 0.0884 0 -0.00(-0.67%)
Oct 29, 2015 0.0890 0.0890 0.0890 0 +0.01(+19.14%)
Oct 26, 2015 0.0747 0.0747 0.0747 0 +0.00(+2.47%)
Oct 23, 2015 0.0729 0.0729 0.0729 0.0729 125 -0.02(-20.15%)
Oct 19, 2015 0.0913 0.0913 0.0913 0 -0.01(-13.62%)
Oct 14, 2015 0.1057 0.1057 0.1057 0 +0.01(+5.81%)
Oct 08, 2015 0.0999 0.0999 0.0999 0 +0.00(+2.15%)
Oct 07, 2015 0.0978 0.0978 0.0978 0.0978 15,000 +0.02(+25.55%)
Oct 02, 2015 0.0779 0.0779 0.0779 0 -0.01(-7.04%)
Sep 24, 2015 0.0838 0.0838 0.0838 0 +0.01(+18.03%)
Sep 04, 2015 0.0710 0.0710 0.0710 0 -0.00(-3.66%)
Aug 28, 2015 0.0737 0.0737 0.0737 0 -0.00(-5.15%)
Aug 26, 2015 0.0777 0.0777 0.0777 0 +0.01(+21.60%)
Aug 12, 2015 0.0639 0.0639 0.0639 0 +0.00(+0.00%)
Jul 28, 2015 0.0639 0.0639 0.0639 0 -0.01(-13.06%)
Jul 16, 2015 0.0735 0.0735 0.0735 0 -0.03(-27.23%)
Jun 04, 2015 0.1010 0.1010 0.1010 0 -0.01(-7.34%)
May 19, 2015 0.1090 0.1090 0.1090 0 -0.02(-16.09%)
May 15, 2015 0.1299 0.1299 0.1299 0 +0.01(+6.48%)
May 14, 2015 0.1220 0.1220 0.1220 0.1220 133 -0.01(-10.49%)
May 12, 2015 0.1363 0.1363 0.1363 0 +0.02(+12.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.