Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North America Frac Sand Inc (OP: NAFS )

0.0004 +0.0001 (+33.33%)
Streaming Delayed Price Updated: 2:06 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 0.0043 0.0043 0.0043 0 +0.00(+34.37%)
Apr 23, 2020 0.0032 0.0032 0.0032 0 -0.00(-20.00%)
Apr 22, 2020 0.0035 0.0052 0.0032 0.0040 141,500 -0.00(-2.44%)
Apr 21, 2020 0.0041 0.0056 0.0039 0.0041 212,500 -0.00(-28.07%)
Apr 20, 2020 0.0056 0.0089 0.0031 0.0057 2,389,200 -0.00(-6.56%)
Apr 17, 2020 0.0056 0.0061 0.0056 0.0061 3,500 -0.01(-49.17%)
Apr 16, 2020 0.0120 0.0120 0.0120 0.0120 1,254 +0.00(+0.00%)
Apr 15, 2020 0.0075 0.0120 0.0067 0.0120 117,600 +0.00(+12.15%)
Apr 14, 2020 0.0100 0.0115 0.0061 0.0107 217,015 +0.00(+75.41%)
Apr 13, 2020 0.0322 0.0322 0.0061 0.0061 49,386 -0.00(-12.86%)
Apr 09, 2020 0.0070 0.0070 0.0070 0.0070 40,000 +0.00(+0.00%)
Apr 08, 2020 0.0057 0.0099 0.0057 0.0070 103,081 +0.00(+37.25%)
Apr 06, 2020 0.0051 0.0051 0.0051 0 +0.00(+104.00%)
Apr 02, 2020 0.0025 0.0025 0.0025 0 -0.01(-78.99%)
Apr 01, 2020 0.0085 0.0119 0.0085 0.0119 2,288 -0.00(-4.80%)
Mar 31, 2020 0.0125 0.0125 0.0125 0.0125 12,000 +0.01(+108.33%)
Mar 30, 2020 0.0060 0.0060 0.0060 0.0060 500 -0.01(-52.00%)
Mar 27, 2020 0.0100 0.0125 0.0100 0.0125 10,400 +0.01(+71.23%)
Mar 26, 2020 0.0060 0.0089 0.0060 0.0073 220,421 +0.00(+21.67%)
Mar 23, 2020 0.0060 0.0060 0.0060 0 -0.00(-29.41%)
Mar 19, 2020 0.0085 0.0085 0.0085 0 +0.00(+102.38%)
Mar 18, 2020 0.0025 0.0145 0.0025 0.0042 866,263 -0.00(-47.50%)
Mar 17, 2020 0.0080 0.0080 0.0080 0.0080 30,000 -0.00(-20.00%)
Mar 16, 2020 0.0102 0.0102 0.0100 0.0100 40,000 -0.00(-13.04%)
Mar 13, 2020 0.0100 0.0115 0.0100 0.0115 49,800 +0.00(+53.33%)
Mar 12, 2020 0.0095 0.0095 0.0075 0.0075 92,500 +0.00(+0.00%)
Mar 11, 2020 0.0075 0.0075 0.0075 0.0075 20,000 -0.00(-6.25%)
Mar 10, 2020 0.0070 0.0080 0.0070 0.0080 205,000 +0.00(+14.29%)
Mar 05, 2020 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Mar 03, 2020 0.0070 0.0070 0.0070 0 +0.00(+2.94%)
Feb 28, 2020 0.0068 0.0068 0.0068 0 +0.00(+1.49%)
Feb 26, 2020 0.0067 0.0067 0.0067 0 -0.00(-11.84%)
Feb 24, 2020 0.0076 0.0076 0.0076 0 -0.00(-1.30%)
Feb 21, 2020 0.0069 0.0077 0.0069 0.0077 54,900 +0.00(+1.32%)
Feb 20, 2020 0.0090 0.0100 0.0076 0.0076 183,808 -0.00(-24.00%)
Feb 19, 2020 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+1.01%)
Feb 18, 2020 0.0110 0.0110 0.0098 0.0099 30,000 +0.00(+26.92%)
Feb 14, 2020 0.0111 0.0111 0.0078 0.0078 200,400 +0.00(+0.00%)
Feb 13, 2020 0.0090 0.0104 0.0078 0.0078 762,848 -0.00(-13.33%)
Feb 12, 2020 0.0148 0.0148 0.0088 0.0090 772,898 -0.00(-21.74%)
Feb 11, 2020 0.0149 0.0149 0.0094 0.0115 1,130,400 -0.00(-22.82%)
Feb 10, 2020 0.0145 0.0149 0.0130 0.0149 157,850 -0.00(-6.29%)
Feb 07, 2020 0.0170 0.0170 0.0124 0.0159 366,600 -0.00(-9.14%)
Feb 06, 2020 0.0200 0.0205 0.0123 0.0175 570,000 -0.00(-14.22%)
Feb 05, 2020 0.0101 0.0212 0.0101 0.0204 983,409 +0.00(+22.89%)
Feb 04, 2020 0.0179 0.0211 0.0120 0.0166 862,000 -0.00(-20.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.