Indicators

Verses Ai Inc (OP: VRSSF )

0.7250 -0.0050 (-0.68%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.2419	0.2515	0.2218	0.2470	64,630	+0.00(+0.41%)
Apr 27, 2017	0.2414	0.2600	0.2380	0.2460	29,930	+0.01(+3.14%)
Apr 26, 2017	0.2450	0.2568	0.2375	0.2385	40,655	-0.01(-4.18%)
Apr 25, 2017	0.2768	0.2940	0.2380	0.2489	142,398	-0.02(-7.81%)
Apr 24, 2017	0.2471	0.2953	0.2471	0.2700	323,733	+0.03(+12.50%)
Apr 21, 2017	0.2529	0.2529	0.2400	0.2400	9,811	-0.02(-6.80%)
Apr 20, 2017	0.2532	0.2575	0.2532	0.2575	5,400	+0.01(+2.22%)
Apr 19, 2017	0.2701	0.2701	0.2515	0.2519	22,700	-0.03(-10.04%)
Apr 18, 2017	0.3000	0.3000	0.2800	0.2800	5,100	-0.00(-1.41%)
Apr 17, 2017	0.2836	0.2840	0.2600	0.2840	13,000	+0.00(+1.25%)
Apr 13, 2017	0.2966	0.2966	0.2805	0.2805	6,200	-0.04(-11.43%)
Apr 12, 2017	0.3031	0.3167	0.2966	0.3167	25,235	+0.02(+6.96%)
Apr 11, 2017	0.2827	0.3000	0.2827	0.2961	21,359	+0.03(+9.63%)
Apr 10, 2017	0.2542	0.3000	0.2542	0.2701	18,935	+0.02(+7.01%)
Apr 07, 2017	0.2781	0.2781	0.2507	0.2524	10,258	-0.03(-11.53%)
Apr 06, 2017	0.2612	0.2945	0.2612	0.2853	5,352	+0.00(+1.49%)
Apr 05, 2017	0.2600	0.2811	0.2337	0.2811	10,405	+0.04(+17.13%)
Apr 04, 2017	0.2300	0.2532	0.2200	0.2400	24,833	+0.02(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.