Indicators

Horizon Technology F (NQ: HRZN )

11.56 -0.01 (-0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.39	10.44	10.09	10.09	217,499	-0.31(-2.97%)
Apr 28, 2022	10.38	10.49	10.16	10.40	268,383	+0.12(+1.16%)
Apr 27, 2022	10.43	10.48	10.24	10.28	294,813	-0.17(-1.67%)
Apr 26, 2022	10.85	10.87	10.43	10.46	222,231	-0.32(-2.94%)
Apr 25, 2022	10.96	10.96	10.50	10.77	358,287	-0.15(-1.38%)
Apr 22, 2022	11.13	11.16	10.89	10.93	240,623	-0.21(-1.85%)
Apr 21, 2022	11.26	11.34	11.11	11.13	257,578	-0.11(-0.99%)
Apr 20, 2022	11.24	11.33	11.21	11.24	239,800	+0.02(+0.14%)
Apr 19, 2022	11.23	11.30	11.15	11.23	224,224	-0.06(-0.49%)
Apr 18, 2022	11.30	11.34	11.16	11.28	216,474	+0.11(+0.99%)
Apr 14, 2022	11.24	11.26	11.16	11.17	240,648	-0.03(-0.28%)
Apr 13, 2022	11.16	11.20	11.12	11.20	246,932	+0.04(+0.35%)
Apr 12, 2022	11.14	11.27	11.14	11.16	256,945	-0.02(-0.21%)
Apr 11, 2022	11.26	11.27	11.13	11.19	145,480	-0.07(-0.63%)
Apr 08, 2022	11.15	11.28	11.03	11.26	186,438	+0.17(+1.56%)
Apr 07, 2022	11.12	11.19	11.02	11.08	213,597	-0.02(-0.14%)
Apr 06, 2022	11.08	11.14	11.02	11.10	193,855	-0.01(-0.07%)
Apr 05, 2022	11.16	11.29	11.05	11.11	233,013	-0.03(-0.28%)
Apr 04, 2022	11.03	11.27	10.99	11.14	424,230	+0.13(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.