Indicators

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	4.558	4.647	4.341	4.460	115,541	-0.11(-2.38%)
Apr 27, 2006	4.460	4.588	4.460	4.568	97,414	+0.07(+1.53%)
Apr 26, 2006	4.539	4.736	4.489	4.499	404,982	+0.15(+3.40%)
Apr 25, 2006	4.667	4.667	4.341	4.351	171,653	-0.27(-5.77%)
Apr 24, 2006	4.706	4.706	4.450	4.618	153,808	-0.11(-2.30%)
Apr 21, 2006	4.627	4.736	4.539	4.726	171,897	+0.22(+4.81%)
Apr 20, 2006	4.637	4.706	4.420	4.509	143,392	-0.12(-2.56%)
Apr 19, 2006	4.351	4.677	4.341	4.627	177,567	+0.30(+6.83%)
Apr 18, 2006	4.489	4.499	4.262	4.331	193,462	-0.11(-2.44%)
Apr 17, 2006	4.548	4.618	4.272	4.440	251,675	-0.13(-2.81%)
Apr 13, 2006	4.440	4.775	4.183	4.568	690,511	+0.32(+7.42%)
Apr 12, 2006	4.302	4.351	4.203	4.252	172,810	-0.05(-1.15%)
Apr 11, 2006	4.174	4.302	4.095	4.302	194,176	+0.13(+3.07%)
Apr 10, 2006	4.460	4.460	4.144	4.174	265,049	-0.20(-4.51%)
Apr 07, 2006	4.677	4.687	4.243	4.371	361,054	-0.07(-1.56%)
Apr 06, 2006	4.470	4.529	4.391	4.440	151,742	-0.05(-1.10%)
Apr 05, 2006	4.578	4.637	4.361	4.489	269,429	-0.07(-1.52%)
Apr 04, 2006	4.736	4.766	4.489	4.558	191,164	-0.16(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.