Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 5.790 5.860 5.450 5.650 1,990,994 -0.18(-3.09%)
Apr 29, 2015 5.880 5.960 5.810 5.830 918,647 -0.07(-1.19%)
Apr 28, 2015 5.950 6.090 5.780 5.900 874,730 -0.06(-1.01%)
Apr 27, 2015 6.140 6.180 5.890 5.960 1,070,200 -0.14(-2.30%)
Apr 24, 2015 6.040 6.185 6.010 6.100 482,830 +0.07(+1.16%)
Apr 23, 2015 5.960 6.050 5.930 6.030 534,007 +0.05(+0.84%)
Apr 22, 2015 5.950 6.070 5.890 5.980 735,549 +0.04(+0.67%)
Apr 21, 2015 5.970 6.030 5.930 5.940 466,835 +0.00(+0.00%)
Apr 20, 2015 6.000 6.000 5.830 5.940 611,889 -0.03(-0.50%)
Apr 17, 2015 6.040 6.100 5.900 5.970 810,626 -0.12(-1.97%)
Apr 16, 2015 6.090 6.150 6.050 6.090 245,700 +0.01(+0.16%)
Apr 15, 2015 6.010 6.170 6.000 6.080 582,042 +0.07(+1.16%)
Apr 14, 2015 6.030 6.080 6.000 6.010 413,104 -0.03(-0.50%)
Apr 13, 2015 5.970 6.115 5.960 6.040 585,918 +0.04(+0.67%)
Apr 10, 2015 5.920 6.075 5.920 6.000 596,396 +0.08(+1.35%)
Apr 09, 2015 5.860 5.960 5.790 5.920 1,303,304 +0.08(+1.37%)
Apr 08, 2015 5.870 5.930 5.580 5.840 3,309,247 -0.05(-0.85%)
Apr 07, 2015 5.910 6.080 5.860 5.890 1,034,032 -0.02(-0.34%)
Apr 06, 2015 5.980 5.980 5.830 5.910 799,378 -0.06(-1.01%)
Apr 02, 2015 6.130 5.970 5.970 5.970 877,100 +0.06(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.