Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moringa Acquisition Corp Cl A (NQ: MACA )

11.14 -0.02 (-0.18%)
Streaming Delayed Price Updated: 1:49 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 11.33 4 +0.11(+0.98%)
Apr 18, 2024 11.22 0 +0.00(+0.00%)
Apr 17, 2024 11.22 11.22 11.22 11.22 102 +0.11(+0.99%)
Apr 16, 2024 11.22 11.22 11.11 11.11 200 -0.11(-0.98%)
Apr 15, 2024 11.22 11.22 11.22 11.22 101 +0.06(+0.54%)
Apr 12, 2024 11.16 11.16 11.16 11.16 200 +0.00(+0.00%)
Apr 05, 2024 11.16 94 -0.06(-0.53%)
Mar 27, 2024 11.22 1 +0.00(+0.00%)
Mar 26, 2024 11.22 11.22 11.22 11.22 139 +0.11(+0.99%)
Mar 11, 2024 11.11 1 -0.28(-2.46%)
Mar 07, 2024 11.39 32 -0.01(-0.09%)
Mar 06, 2024 11.40 11.40 11.40 11.40 117 +0.30(+2.69%)
Mar 04, 2024 11.10 0 +0.05(+0.46%)
Feb 26, 2024 11.05 4 +0.00(+0.00%)
Feb 23, 2024 11.05 11.05 11.05 11.05 110 +0.00(+0.00%)
Feb 22, 2024 11.05 11.05 11.05 11.05 21,277 +0.02(+0.18%)
Feb 21, 2024 10.99 11.03 10.99 11.03 505 -0.02(-0.18%)
Feb 13, 2024 11.05 4 +0.01(+0.09%)
Feb 12, 2024 11.04 11.04 11.04 11.04 313 +0.03(+0.32%)
Feb 07, 2024 11.01 15 +0.03(+0.23%)
Jan 24, 2024 10.98 2 -0.04(-0.36%)
Jan 10, 2024 11.02 0 +0.10(+0.92%)
Jan 08, 2024 10.92 1 +0.02(+0.18%)
Jan 02, 2024 10.90 0 +0.05(+0.46%)
Dec 21, 2023 10.85 1 -0.05(-0.46%)
Dec 12, 2023 10.90 0 +0.05(+0.46%)
Dec 11, 2023 10.85 10.85 10.85 10.85 106 +0.00(+0.00%)
Nov 27, 2023 10.85 0 +0.00(+0.00%)
Nov 17, 2023 10.85 8 +0.00(+0.00%)
Nov 09, 2023 10.85 5 +0.00(+0.00%)
Nov 01, 2023 10.85 0 +0.00(+0.00%)
Oct 31, 2023 10.85 10.85 10.85 10.85 106 -0.02(-0.18%)
Oct 30, 2023 10.87 10.87 10.87 10.87 203 +0.02(+0.18%)
Oct 27, 2023 10.85 10.85 10.85 10.85 104 -0.02(-0.18%)
Oct 20, 2023 10.87 0 +0.00(+0.00%)
Oct 19, 2023 10.87 10.87 10.87 10.87 115 +0.02(+0.18%)
Oct 18, 2023 10.85 10.85 10.85 10.85 101 -0.02(-0.18%)
Oct 10, 2023 10.87 2 +0.00(+0.00%)
Oct 05, 2023 10.87 11 +0.00(+0.00%)
Sep 28, 2023 10.87 0 +0.00(+0.00%)
Sep 27, 2023 10.87 10.87 10.87 10.87 102 +0.00(+0.00%)
Sep 26, 2023 10.87 10.87 10.87 10.87 100 +0.00(+0.00%)
Sep 18, 2023 10.87 1 +0.01(+0.09%)
Sep 13, 2023 10.86 20 +0.01(+0.09%)
Sep 12, 2023 10.96 11.00 10.84 10.85 3,139 +0.02(+0.18%)
Sep 11, 2023 10.80 11.20 10.80 10.83 8,302 +0.07(+0.65%)
Sep 05, 2023 10.76 51 -0.04(-0.37%)
Sep 01, 2023 10.75 10.80 10.75 10.80 26,835 +0.05(+0.47%)
Aug 30, 2023 10.75 66 +0.06(+0.56%)
Aug 23, 2023 10.69 0 -0.08(-0.74%)
Aug 21, 2023 10.77 100 +0.06(+0.56%)
Aug 18, 2023 10.75 10.75 10.71 10.71 2,200 +0.01(+0.09%)
Aug 17, 2023 10.70 10.70 10.70 10.70 182 -0.11(-1.02%)
Aug 16, 2023 10.81 10.85 10.81 10.81 894 -0.59(-5.17%)
Aug 14, 2023 11.40 2 +0.76(+7.14%)
Aug 10, 2023 10.64 13 -0.05(-0.47%)
Aug 09, 2023 10.68 10.69 10.65 10.69 31,743 +0.01(+0.09%)
Aug 08, 2023 10.67 10.68 10.64 10.68 3,430 +0.01(+0.09%)
Aug 07, 2023 10.65 10.67 10.65 10.67 805 -0.02(-0.19%)
Aug 03, 2023 10.69 163 +0.01(+0.09%)
Aug 02, 2023 10.67 10.68 10.67 10.68 57,251 +0.04(+0.38%)
Aug 01, 2023 10.64 10.67 10.63 10.64 262,112 -0.00(-0.05%)
Jul 31, 2023 10.64 10.66 10.64 10.64 1,801 +0.01(+0.14%)
Jul 27, 2023 10.63 41 -0.01(-0.09%)
Jul 26, 2023 10.63 10.66 10.63 10.64 4,215 +0.01(+0.10%)
Jul 25, 2023 10.63 10.63 10.63 10.63 108 +0.05(+0.47%)
Jul 20, 2023 10.58 0 -0.03(-0.28%)
Jul 12, 2023 10.61 12 -0.05(-0.47%)
Jul 11, 2023 11.22 11.22 10.61 10.66 10,304 +0.01(+0.09%)
Jul 10, 2023 11.15 11.39 10.55 10.65 10,410 +0.04(+0.35%)
Jul 07, 2023 10.57 10.90 10.55 10.61 4,700 +0.01(+0.12%)
Jul 06, 2023 10.60 10.60 10.60 10.60 6,199 +0.05(+0.47%)
Jul 05, 2023 10.55 10.55 10.55 10.55 100 +0.02(+0.19%)
Jun 30, 2023 10.53 0 +0.04(+0.38%)
Jun 27, 2023 10.49 48 +0.04(+0.38%)
Jun 23, 2023 10.45 0 +0.01(+0.10%)
Jun 22, 2023 10.44 10.44 10.44 10.44 100 +0.05(+0.48%)
Jun 20, 2023 10.39 391 +0.05(+0.48%)
May 25, 2023 10.34 0 +0.01(+0.10%)
May 11, 2023 10.33 1 -0.01(-0.10%)
May 08, 2023 10.34 0 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.