Indicators

Intuit (NQ: INTU )

632.31 +5.45 (+0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	12.25	12.25	11.98	12.05	2,632,789	-0.17(-1.38%)
Apr 27, 2006	12.34	12.34	12.01	12.22	3,332,889	-0.12(-0.97%)
Apr 26, 2006	12.13	12.52	12.13	12.34	2,796,757	+0.15(+1.22%)
Apr 25, 2006	12.33	12.34	12.04	12.19	3,136,387	-0.14(-1.14%)
Apr 24, 2006	12.27	12.38	12.18	12.33	2,524,314	+0.09(+0.73%)
Apr 21, 2006	12.70	12.75	12.16	12.24	5,184,250	-0.41(-3.22%)
Apr 20, 2006	12.60	12.89	12.54	12.65	7,765,359	+0.41(+3.38%)
Apr 19, 2006	12.12	12.23	12.06	12.23	1,877,915	+0.11(+0.88%)
Apr 18, 2006	11.84	12.17	11.77	12.13	2,494,304	+0.32(+2.69%)
Apr 17, 2006	11.95	11.99	11.75	11.81	1,501,829	-0.18(-1.54%)
Apr 13, 2006	11.94	12.06	11.89	11.99	1,228,692	+0.00(+0.04%)
Apr 12, 2006	11.94	12.05	11.89	11.99	1,400,367	+0.05(+0.39%)
Apr 11, 2006	12.01	12.06	11.88	11.94	1,484,917	-0.03(-0.24%)
Apr 10, 2006	12.02	12.12	11.92	11.97	1,230,288	-0.01(-0.11%)
Apr 07, 2006	12.08	12.21	11.96	11.98	2,274,511	-0.09(-0.77%)
Apr 06, 2006	12.00	12.15	11.95	12.08	2,377,995	+0.02(+0.20%)
Apr 05, 2006	11.94	12.13	11.85	12.05	2,488,346	+0.10(+0.84%)
Apr 04, 2006	12.04	12.05	11.90	11.95	2,619,577	+0.05(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.