Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 08, 2024 678.00 688.88 672.23 684.22 1,741,377 +10.07(+1.49%)
Nov 07, 2024 651.74 675.10 651.74 674.15 1,927,642 +25.76(+3.97%)
Nov 06, 2024 643.12 668.00 642.75 648.39 2,963,701 +29.56(+4.78%)
Nov 05, 2024 619.86 622.28 610.71 618.83 1,564,086 -0.18(-0.03%)
Nov 04, 2024 623.00 624.52 615.83 619.01 1,152,522 -2.73(-0.44%)
Nov 01, 2024 605.00 626.38 603.00 621.74 1,437,001 +11.44(+1.87%)
Oct 31, 2024 620.17 621.74 608.55 610.30 1,503,452 -10.81(-1.74%)
Oct 30, 2024 623.79 629.47 619.90 621.11 1,082,325 -2.59(-0.42%)
Oct 29, 2024 612.99 625.60 609.38 623.70 1,134,733 +11.61(+1.90%)
Oct 28, 2024 612.84 613.77 607.89 612.09 1,291,982 +2.82(+0.46%)
Oct 25, 2024 610.00 617.22 607.83 609.27 1,000,675 +5.29(+0.88%)
Oct 24, 2024 602.91 608.79 602.00 603.98 883,211 +1.97(+0.33%)
Oct 23, 2024 608.02 609.99 599.65 602.01 1,118,955 -7.58(-1.24%)
Oct 22, 2024 608.92 613.29 605.28 609.59 1,088,542 -4.34(-0.71%)
Oct 21, 2024 608.23 615.62 607.11 613.93 1,058,068 +0.64(+0.10%)
Oct 18, 2024 601.34 615.44 600.11 613.29 1,399,489 +4.06(+0.67%)
Oct 17, 2024 619.08 619.14 607.85 609.23 1,135,344 -0.16(-0.03%)
Oct 16, 2024 616.58 618.07 607.46 609.39 1,132,414 -8.50(-1.38%)
Oct 15, 2024 619.82 623.03 615.76 617.89 1,259,318 +0.73(+0.12%)
Oct 14, 2024 620.31 620.31 612.80 617.16 990,092 +0.48(+0.08%)
Oct 11, 2024 619.18 622.35 613.73 616.68 1,275,690 -2.62(-0.42%)
Oct 10, 2024 618.00 621.49 616.00 619.30 1,127,785 -1.27(-0.20%)
Oct 09, 2024 613.97 620.93 610.59 620.57 1,185,505 +8.23(+1.34%)
Oct 08, 2024 606.99 613.52 602.81 612.34 1,203,877 +10.92(+1.82%)
Oct 07, 2024 606.01 609.52 599.71 601.42 1,714,063 -8.23(-1.35%)
Oct 04, 2024 607.18 613.31 604.11 609.65 1,222,271 +6.85(+1.14%)
Oct 03, 2024 600.30 605.98 598.89 602.80 1,292,092 -3.46(-0.57%)
Oct 02, 2024 606.38 611.61 603.25 606.26 1,166,633 +1.00(+0.16%)
Oct 01, 2024 616.99 617.57 602.84 605.27 1,870,986 -14.70(-2.37%)
Sep 30, 2024 617.17 622.66 615.17 619.96 1,363,826 +1.97(+0.32%)
Sep 27, 2024 635.76 637.42 617.29 617.99 1,427,896 -17.77(-2.80%)
Sep 26, 2024 643.92 644.84 632.81 635.76 1,086,295 +2.09(+0.33%)
Sep 25, 2024 633.83 642.11 631.28 633.68 1,416,598 -3.45(-0.54%)
Sep 24, 2024 639.89 642.89 634.46 637.13 1,457,073 -3.76(-0.59%)
Sep 23, 2024 648.41 648.41 638.43 640.90 1,071,196 -3.01(-0.47%)
Sep 20, 2024 643.28 650.14 637.71 643.91 2,965,955 -9.23(-1.41%)
Sep 19, 2024 649.97 659.50 644.98 653.14 1,569,902 +21.13(+3.34%)
Sep 18, 2024 641.85 645.05 631.04 632.01 1,002,026 -11.73(-1.82%)
Sep 17, 2024 648.91 648.91 643.13 643.74 936,197 -1.43(-0.22%)
Sep 16, 2024 654.14 654.91 642.35 645.17 941,403 -9.05(-1.38%)
Sep 13, 2024 641.82 659.79 640.30 654.21 1,228,732 +8.93(+1.38%)
Sep 12, 2024 642.65 645.81 637.28 645.29 1,180,900 +2.45(+0.38%)
Sep 11, 2024 630.63 644.67 612.92 642.84 1,329,307 +10.28(+1.63%)
Sep 10, 2024 629.55 632.69 619.82 632.56 1,023,929 +6.62(+1.06%)
Sep 09, 2024 620.45 627.69 615.97 625.94 1,007,428 +11.85(+1.93%)
Sep 06, 2024 623.95 625.06 610.79 614.09 1,001,411 -6.35(-1.02%)
Sep 05, 2024 620.32 621.89 610.90 620.44 774,547 -1.62(-0.26%)
Sep 04, 2024 619.99 625.33 616.48 622.06 868,244 -1.71(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.