Indicators

6 Meridian Small Cap Equity ETF (NY: SIXS )

45.41 +0.28 (+0.62%)

Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	40.03	40.03	39.83	39.83	157	+0.00(+0.01%)
Apr 27, 2023	39.83	39.83	39.83	39.83	56	+0.44(+1.12%)
Apr 26, 2023	39.69	39.69	39.38	39.38	185	-0.60(-1.51%)
Apr 25, 2023	40.34	40.34	39.99	39.99	146	-0.74(-1.82%)
Apr 24, 2023	40.89	40.89	40.69	40.73	916	-0.21(-0.51%)
Apr 21, 2023	40.82	40.94	40.82	40.94	327	-0.04(-0.09%)
Apr 20, 2023	40.73	40.98	40.73	40.98	4,904	-0.15(-0.37%)
Apr 19, 2023	40.87	41.14	40.87	41.13	1,329	+0.26(+0.63%)
Apr 18, 2023	40.78	40.87	40.78	40.87	440	-0.46(-1.10%)
Apr 17, 2023	40.99	41.47	40.99	41.33	7,015	+0.39(+0.96%)
Apr 14, 2023	40.97	40.97	40.94	40.94	1,336	-0.40(-0.96%)
Apr 13, 2023	40.87	41.34	40.85	41.33	1,688	+0.40(+0.99%)
Apr 12, 2023	40.95	40.99	40.93	40.93	3,151	-0.18(-0.45%)
Apr 11, 2023	41.11	41.11	41.11	41.11	167	+0.33(+0.81%)
Apr 10, 2023	40.02	40.78	40.02	40.78	2,049	+0.35(+0.85%)
Apr 06, 2023	40.44	40.65	40.44	40.44	4,149	+0.05(+0.13%)
Apr 05, 2023	40.38	40.38	40.38	40.38	2	-0.02(-0.05%)
Apr 04, 2023	40.40	40.40	40.40	40.40	39	-0.74(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.